WhatToFarm
/
Get started
12 Swap

Info about 白毛股神-WBNB pair

Price USD
$0.081075
Price
0.0111761 WBNB
TVL
$0.4716
MKT CAP
$1.08
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
645
Sells
612
Volume
218K
Telegram price alerts
Pair:
0x0390FbCAc9340822A56Ac9d162e8068117811A8E
白毛股神:
0xa184b4f8Af35ef5D3A1daeC9127d1eCE2d9A3Bab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 白毛股神:
214.21M
Pooled WBNB:
$0.0003864

白毛股神/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of 白毛股神 token on DEX PancakeSwap is $0.000000001075. 白毛股神 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $217,505.77. 白毛股神 token contract is 0xa184b4f8Af35ef5D3A1daeC9127d1eCE2d9A3Bab with a market cap $1.08. The liquidity pool contract is 0x0390FbCAc9340822A56Ac9d162e8068117811A8E with total value locked (TVL) of $0.47. The 白毛股神/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 白毛股神/WBNB with the contract address 0x0390FbCAc9340822A56Ac9d162e8068117811A8E is $0.47.

The total transactions of 白毛股神/WBNB is 1257 in the last 24 hours, 645 of which are buy transactions, and 612 are sales transactions.

白毛股神/WBNB pool has a trading volume of $217,505.77 in the last 24 hours.

The exchange rate of 1 白毛股神 to WBNB is 0.000000000001761, captured at 2:13 PM UTC.

The price of converting 1 白毛股神 to USD is $0.000000001075 today.

白毛股神-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20267:51:38 AMbuy$0.001376$0.08110.0520.01118041.25M
0xc8C...5442
0xee...0f2a
06/14/20267:51:39 AMbuy$0.006103$0.0810750.000010.01117615.68M
0xf71...96FA
0x74...783e
06/14/20267:51:37 AMsell$0.1835$0.08110.00097840.0111804166.75M
0xFE5...9043
0xb8...89c8
06/14/20267:51:38 AMbuy$0.007951$0.08110.0000120.01118047.22M
0x740...aeA4
0x37...4fd0
06/14/20267:51:35 AMsell$0.002584$0.0713290.0542340.0102177194,421.98
0x556...34Ef
0xc8...3375
06/14/20267:51:33 AMsell$0.001348$0.0713350.0522090.0102188100,982.26
0xcF6...231B
0xe1...f6c0
06/14/20267:51:32 AMbuy$0.004378$0.0713280.000010.0102176329,603.25
0xf71...96FA
0x71...7880
06/14/20267:51:32 AMbuy$0.005396$0.0713280.0000120.0102176406,234.3
0x740...aeA4
0x95...f406
06/14/20267:51:32 AMbuy$0.005182$0.0713280.0000120.0102176390,085.51
0xf77...9d73
0x2d...45a7
06/14/20267:51:32 AMbuy$0.004561$0.0713280.000010.0102176343,346.01
0x51a...0Ff7
0x50...7d91
06/14/20267:51:33 AMbuy$0.005105$0.0713280.0000120.0102176384,277.25
0x4EA...C913
0x5e...9f6a
06/14/20267:51:33 AMsell$0.00004849$0.0713280.0611420.01021763,650.1
0x556...34Ef
0xbe...4eec
06/14/20267:51:32 AMbuy$0.004434$0.0713280.000010.0102176333,807.83
0xb4C...2786
0x05...de89
06/14/20267:51:33 AMsell$0.133$0.0713280.00026240.010217610.02M
0x019...5695
0x17...a42c
06/14/20267:51:32 AMbuy$0.00462$0.0713280.000010.0102176347,817.29
0xBd9...5774
0x38...24a1
06/14/20267:51:32 AMsell$0.4503$0.0717390.0015220.010284925.89M
0x5eD...17f8
0x37...423c
06/14/20267:51:32 AMsell$0.3575$0.0717390.01040.010284920.56M
0xDdF...1527
0xa0...4d84
06/14/20267:51:32 AMsell$0.02283$0.0717770.00003740.01029111.28M
0xe89...9B8E
0xbb...06b0
06/14/20267:51:31 AMsell$0.09842$0.0717390.19790.01028495.66M
0x8c4...7399
0xce...9b26
06/14/20267:51:31 AMsell$0.0008622$0.0717390.00011040.010284949,576.14
0xc13...98C6
0x84...e347