WhatToFarm
/
Get started
12 Swap

Info about 保护用户-WBNB pair

Price USD
$0.054677
Price
0.087679 WBNB
TVL
$3.49
MKT CAP
$44.4K
5m
0%
1h
0%
4h
24.08%
24h
24.08%
Share
TXNS
42
Buys
41
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xF1616b53fE15D24C16995B3347d95c3A0B71c842
保护用户:
0x7F80387f8cC3b612b3A7F083ec5702015F6EA7C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 保护用户:
374,251.3
Pooled WBNB:
$0.002869

保护用户/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of 保护用户 token on DEX PancakeSwap is $0.000004677. 保护用户 price is up 24.08% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,129.83. 保护用户 token contract is 0x7F80387f8cC3b612b3A7F083ec5702015F6EA7C2 with a market cap $44,440.77. The liquidity pool contract is 0xF1616b53fE15D24C16995B3347d95c3A0B71c842 with total value locked (TVL) of $3.50. The 保护用户/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 保护用户/WBNB with the contract address 0xF1616b53fE15D24C16995B3347d95c3A0B71c842 is $3.50.

The total transactions of 保护用户/WBNB is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

保护用户/WBNB pool has a trading volume of $4,129.83 in the last 24 hours.

The exchange rate of 1 保护用户 to WBNB is 0.000000007679, captured at 1:37 AM UTC.

The price of converting 1 保护用户 to USD is $0.000004677 today.

保护用户-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202611:06:57 PMsell$0.00727$0.0546770.000011930.0876791,554.24
0xDbe...4A6D
0x3d...142f
06/13/202610:26:27 PMbuy$0.006089$0.0547030.000010.0877231,294.71
0xf71...96FA
0x17...752d
06/13/202610:26:25 PMbuy$0.007305$0.0546660.0000120.0876641,565.59
0xf77...9d73
0x80...debc
06/13/202610:25:07 PMbuy$70.92$0.0546380.11650.08761915.29M
0xFFC...6386
0xf5...ffce
06/13/202610:24:34 PMbuy$52.42$0.0546240.08610.08759511.34M
0xa11...6462
0x26...4c23
06/13/202610:21:39 PMbuy$74.97$0.0546110.12310.0875716.26M
0xa63...510a
0x7f...9b36
06/13/202610:17:31 PMbuy$71.83$0.0545910.1180.08754215.64M
0x430...6B24
0x59...fed2
06/13/202610:16:59 PMbuy$110.73$0.054570.18190.08750724.23M
0x986...8b5a
0x0a...29c3
06/13/202610:16:19 PMbuy$121.39$0.0545410.19950.08746326.73M
0xa11...6462
0xd6...d545
06/13/202610:15:51 PMbuy$170.33$0.0545320.27840.08740737.58M
0xa63...510a
0x6a...1821
06/13/202610:15:12 PMbuy$124.45$0.0544760.20440.08735127.8M
0xFFC...6386
0x2c...503d
06/13/202610:14:37 PMbuy$105.11$0.0544480.17270.08730823.63M
0x430...6B24
0x52...e3e5
06/13/202610:14:16 PMbuy$50.59$0.0544310.08310.08727811.42M
0x986...8b5a
0xb5...f7cf
06/13/202610:13:50 PMbuy$131.55$0.054410.21610.08724429.83M
0xa11...6462
0x2c...164e
06/13/202610:13:25 PMbuy$62.62$0.0543820.1030.08720714.29M
0xa63...510a
0xbe...07e6
06/13/202610:12:37 PMbuy$91.37$0.054370.15010.08717820.91M
0xFFC...6386
0xe6...58f2
06/13/202610:12:16 PMbuy$52.47$0.0543530.08620.08715212.05M
0x430...6B24
0xa2...31ed
06/13/202610:11:28 PMbuy$89.05$0.0543370.14630.08712520.53M
0x986...8b5a
0x2f...c306
06/13/202610:10:38 PMbuy$139.36$0.0543120.22890.08708232.32M
0xa11...6462
0x2a...9b9b
06/13/202610:09:59 PMbuy$86.16$0.0542870.14150.08704120.1M
0xa63...510a
0xab...a6d0