WhatToFarm
/
Get started
12 Swap

Info about 币安故事-WBNB pair

Price USD
$0.00002413
Price
0.073982 WBNB
TVL
$11,157.12
MKT CAP
$24.1K
5m
0%
1h
0%
4h
-75.91%
24h
317%
Share
TXNS
3K
Buys
2K
Sells
758
Volume
485K
Telegram price alerts
Pair:
0x2F46be1e8906Ea53699a217A1021B67081749ab3
币安故事:
0x29E5197B07fE3C54fEc40975a4CB464a4C8DD5Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安故事:
232.32M
Pooled WBNB:
$9.2

币安故事/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of 币安故事 token on DEX PancakeSwap is $0.00002413. 币安故事 price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 3119 trades with trading volume of $484,862.74. 币安故事 token contract is 0x29E5197B07fE3C54fEc40975a4CB464a4C8DD5Dc with a market cap $24,133.52. The liquidity pool contract is 0x2F46be1e8906Ea53699a217A1021B67081749ab3 with total value locked (TVL) of $11,157.12. The 币安故事/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安故事/WBNB with the contract address 0x2F46be1e8906Ea53699a217A1021B67081749ab3 is $11,157.12.

The total transactions of 币安故事/WBNB is 3119 in the last 24 hours, 2361 of which are buy transactions, and 758 are sales transactions.

币安故事/WBNB pool has a trading volume of $484,862.74 in the last 24 hours.

The exchange rate of 1 币安故事 to WBNB is 0.00000003982, captured at 1:25 PM UTC.

The price of converting 1 币安故事 to USD is $0.00002413 today.

币安故事-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202612:17:45 PMsell$42.18$0.000024130.069610.0739821.75M
0xC12...53cB
0xd5...d195
06/12/202612:16:54 PMsell$20.27$0.000024420.033440.074029829,934.61
0x8A1...177E
0x4a...785a
06/12/202612:16:54 PMsell$1.74$0.000024330.0028790.07401371,735.69
0x5ea...d10B
0x74...bd52
06/12/202612:16:12 PMsell$19.5$0.000024590.032170.074058792,958.1
0x299...927E
0x40...0fe4
06/12/202612:15:57 PMsell$14.02$0.000024740.023130.074082566,747.58
0xD04...9491
0x66...8e75
06/12/202612:15:15 PMsell$9.11$0.000024840.015030.074098366,751.1
0xBf1...67D8
0x61...b442
06/12/202612:15:15 PMsell$5.53$0.000024910.0091380.074109222,366.36
0x583...2F84
0x12...93d4
06/12/202612:14:45 PMsell$4.36$0.000024950.0072080.074116175,100.71
0xCA0...B253
0xcd...6281
06/12/202612:14:45 PMsell$6.94$0.0000250.011450.074124277,662.45
0x929...68a8
0x30...c894
06/12/202612:14:14 PMsell$4.98$0.000025050.0082270.074133199,037.12
0xEEf...1E09
0xf7...9d32
06/12/202612:13:51 PMsell$197.43$0.000025930.32580.074287.61M
0x001...BB74
0x80...5d25
06/12/202612:13:28 PMsell$210.63$0.000027790.34750.0745877.58M
0x3e1...3510
0xda...561f
06/12/202612:13:28 PMsell$10.67$0.00002690.018890.074439396,882.32
0xb97...e664
0x7e...75c2
06/12/202612:12:54 PMsell$6.63$0.000028920.010950.074773229,561.45
0xcf1...904b
0xe4...1aeb
06/12/202612:12:25 PMsell$2.22$0.000028970.0036770.0747876,917.5
0x512...8939
0x6b...60cd
06/12/202612:11:52 PMsell$16.08$0.000029170.026540.074813551,486.68
0x676...ED5E
0xe5...fe62
06/12/202612:11:52 PMsell$11.81$0.000029040.019490.074791406,822.47
0x525...ea09
0xd7...2cfc
06/12/202612:11:22 PMsell$48.58$0.000029480.080140.0748641.65M
0x7c9...513d
0x4b...918e
06/12/202612:11:20 PMsell$69.32$0.000030050.11430.0749572.31M
0x87C...0b02
0x7b...32b1
06/12/202612:10:53 PMsell$14.58$0.000030470.024040.075024478,502.28
0xcD3...b7b9
0x80...2681