WhatToFarm
/
12 Swap

Info about 泡沫-WBNB pair

Price USD
$0.054925
Price
0.088439 WBNB
TVL
$2.89
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
21.12%
Share
TXNS
29
Buys
29
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xE882EC79d2551B2F7B51072787b6ceb23cD1447C
泡沫:
0x888540092a19C522CC2A0BF002523c09db2e8c7B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 泡沫:
293,364.15
Pooled WBNB:
$0.002481

泡沫/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of 泡沫 token on DEX PancakeSwap is $0.000004925. 泡沫 price is up 21.12% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,451.50. 泡沫 token contract is 0x888540092a19C522CC2A0BF002523c09db2e8c7B with a market cap $41,375.42. The liquidity pool contract is 0xE882EC79d2551B2F7B51072787b6ceb23cD1447C with total value locked (TVL) of $2.90. The 泡沫/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 泡沫/WBNB with the contract address 0xE882EC79d2551B2F7B51072787b6ceb23cD1447C is $2.90.

The total transactions of 泡沫/WBNB is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

泡沫/WBNB pool has a trading volume of $3,451.50 in the last 24 hours.

The exchange rate of 1 泡沫 to WBNB is 0.000000008439, captured at 2:41 PM UTC.

The price of converting 1 泡沫 to USD is $0.000004925 today.

泡沫-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20269:48:18 AMbuy$0.007003$0.0549250.0000120.0884391,421.830x1d...6c53
06/10/20268:46:54 AMbuy$68.58$0.0548970.11740.08838314M0xde...7dd4
06/10/20268:46:27 AMbuy$110.83$0.0548740.18970.08834322.74M0x40...7333
06/10/20268:45:44 AMbuy$175.66$0.0548380.30060.08827936.31M0xf0...2a58
06/10/20268:43:15 AMbuy$101.49$0.0548070.17350.08821721.11M0x2e...4950
06/10/20268:42:33 AMbuy$166.14$0.0547720.2840.08815834.81M0x6e...df0f
06/10/20268:41:49 AMbuy$122.89$0.0547340.21010.08809425.96M0xd4...536d
06/10/20268:41:22 AMbuy$80.64$0.0547070.13790.08804917.13M0x35...565c
06/10/20268:40:52 AMbuy$109.13$0.0546830.18660.08800823.3M0x5a...791d
06/10/20268:40:31 AMbuy$74.43$0.0546580.12730.08796715.98M0x47...3581
06/10/20268:40:10 AMbuy$157.05$0.0546250.26880.08791733.95M0x65...5314
06/10/20268:39:43 AMbuy$183.01$0.0545870.31290.08784339.89M0x1c...ba07
06/10/20268:39:01 AMbuy$49.91$0.0545590.08530.08779210.95M0xb3...7a6c
06/10/20268:38:35 AMbuy$182.34$0.0545310.31160.08774240.24M0xce...7937
06/10/20268:35:58 AMbuy$179.93$0.0544850.30750.08766440.12M0x0d...c0b9
06/10/20268:35:12 AMbuy$79.59$0.0544470.13620.08760917.9M0xc7...f568
06/10/20268:34:47 AMbuy$59.68$0.0544350.1020.08757913.46M0x81...cbc3
06/10/20268:34:23 AMbuy$155.79$0.0544090.26620.08753335.33M0x45...5617
06/10/20268:33:59 AMbuy$177.5$0.0543720.3030.08746340.6M0xf8...b977
06/10/20268:33:36 AMbuy$167.3$0.054330.28550.0873938.63M0x06...a806