Info about 泡沫-WBNB pair
- Pooled 泡沫:
- 293,364.15
- Pooled WBNB:
- $0.002481
泡沫/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of 泡沫 token on DEX PancakeSwap is $0.000004925. 泡沫 price is up 21.12% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,451.50. 泡沫 token contract is 0x888540092a19C522CC2A0BF002523c09db2e8c7B with a market cap $41,375.42. The liquidity pool contract is 0xE882EC79d2551B2F7B51072787b6ceb23cD1447C with total value locked (TVL) of $2.90. The 泡沫/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 泡沫/WBNB now?
The current liquidity of 泡沫/WBNB with the contract address 0xE882EC79d2551B2F7B51072787b6ceb23cD1447C is $2.90.
How many transactions are there in the 泡沫/WBNB pool in the last 24 hours?
The total transactions of 泡沫/WBNB is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 泡沫/WBNB pool in the last 24 hours?
泡沫/WBNB pool has a trading volume of $3,451.50 in the last 24 hours.
What is the exchange rate of 1 泡沫 to WBNB?
The exchange rate of 1 泡沫 to WBNB is 0.000000008439, captured at 2:41 PM UTC.
How much is 1 泡沫 in dollars?
The price of converting 1 泡沫 to USD is $0.000004925 today.
泡沫-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:48:18 AM | buy | $0.007003 | $0.054925 | 0.000012 | 0.088439 | 1,421.83 | 0x1d...6c53 | |
| 06/10/2026 | 8:46:54 AM | buy | $68.58 | $0.054897 | 0.1174 | 0.088383 | 14M | 0xde...7dd4 | |
| 06/10/2026 | 8:46:27 AM | buy | $110.83 | $0.054874 | 0.1897 | 0.088343 | 22.74M | 0x40...7333 | |
| 06/10/2026 | 8:45:44 AM | buy | $175.66 | $0.054838 | 0.3006 | 0.088279 | 36.31M | 0xf0...2a58 | |
| 06/10/2026 | 8:43:15 AM | buy | $101.49 | $0.054807 | 0.1735 | 0.088217 | 21.11M | 0x2e...4950 | |
| 06/10/2026 | 8:42:33 AM | buy | $166.14 | $0.054772 | 0.284 | 0.088158 | 34.81M | 0x6e...df0f | |
| 06/10/2026 | 8:41:49 AM | buy | $122.89 | $0.054734 | 0.2101 | 0.088094 | 25.96M | 0xd4...536d | |
| 06/10/2026 | 8:41:22 AM | buy | $80.64 | $0.054707 | 0.1379 | 0.088049 | 17.13M | 0x35...565c | |
| 06/10/2026 | 8:40:52 AM | buy | $109.13 | $0.054683 | 0.1866 | 0.088008 | 23.3M | 0x5a...791d | |
| 06/10/2026 | 8:40:31 AM | buy | $74.43 | $0.054658 | 0.1273 | 0.087967 | 15.98M | 0x47...3581 | |
| 06/10/2026 | 8:40:10 AM | buy | $157.05 | $0.054625 | 0.2688 | 0.087917 | 33.95M | 0x65...5314 | |
| 06/10/2026 | 8:39:43 AM | buy | $183.01 | $0.054587 | 0.3129 | 0.087843 | 39.89M | 0x1c...ba07 | |
| 06/10/2026 | 8:39:01 AM | buy | $49.91 | $0.054559 | 0.0853 | 0.087792 | 10.95M | 0xb3...7a6c | |
| 06/10/2026 | 8:38:35 AM | buy | $182.34 | $0.054531 | 0.3116 | 0.087742 | 40.24M | 0xce...7937 | |
| 06/10/2026 | 8:35:58 AM | buy | $179.93 | $0.054485 | 0.3075 | 0.087664 | 40.12M | 0x0d...c0b9 | |
| 06/10/2026 | 8:35:12 AM | buy | $79.59 | $0.054447 | 0.1362 | 0.087609 | 17.9M | 0xc7...f568 | |
| 06/10/2026 | 8:34:47 AM | buy | $59.68 | $0.054435 | 0.102 | 0.087579 | 13.46M | 0x81...cbc3 | |
| 06/10/2026 | 8:34:23 AM | buy | $155.79 | $0.054409 | 0.2662 | 0.087533 | 35.33M | 0x45...5617 | |
| 06/10/2026 | 8:33:59 AM | buy | $177.5 | $0.054372 | 0.303 | 0.087463 | 40.6M | 0xf8...b977 | |
| 06/10/2026 | 8:33:36 AM | buy | $167.3 | $0.05433 | 0.2855 | 0.08739 | 38.63M | 0x06...a806 |