WhatToFarm
/
Get started
12 Swap

Info about 冬冬-WBNB pair

Price USD
$0.0002606
Price
0.064369 WBNB
TVL
$48,645.2
MKT CAP
$260.7K
5m
3.51%
1h
-1.76%
4h
-15.72%
24h
317%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xAD866D8a1B3f639d1038962489A3600F76A35Ebb
冬冬:
0x64E42d99fa091CF0507c42e21EB3c4418b9A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 冬冬:
94.24M
Pooled WBNB:
$40.76

冬冬/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of 冬冬 token on DEX PancakeSwap is $0.0002606. 冬冬 price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 8475 trades with trading volume of $1,183,568.30. 冬冬 token contract is 0x64E42d99fa091CF0507c42e21EB3c4418b9A4444 with a market cap $260,685.80. The liquidity pool contract is 0xAD866D8a1B3f639d1038962489A3600F76A35Ebb with total value locked (TVL) of $48,645.21. The 冬冬/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冬冬/WBNB with the contract address 0xAD866D8a1B3f639d1038962489A3600F76A35Ebb is $48,645.21.

The total transactions of 冬冬/WBNB is 8475 in the last 24 hours, 4484 of which are buy transactions, and 3991 are sales transactions.

冬冬/WBNB pool has a trading volume of $1,183,568.30 in the last 24 hours.

The exchange rate of 1 冬冬 to WBNB is 0.0000004369, captured at 1:06 AM UTC.

The price of converting 1 冬冬 to USD is $0.0002606 today.

冬冬-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20261:06:26 AMsell$305.05$0.00026060.51120.0643691.17M
0x2C1...E544
0xb7...c095
06/09/20261:05:47 AMbuy$18.62$0.00026480.031240.06444270,338.88
0xf70...dbEF
0x06...7dd8
06/09/20261:05:20 AMsell$113.71$0.00026450.19070.064437429,898.96
0x60f...B5Ce
0x75...919c
06/09/20261:04:57 AMbuy$468.69$0.0002620.7860.0643951.79M
0xF95...8acD
0x11...a1c9
06/09/20261:04:49 AMsell$365.79$0.00025970.61320.0643551.41M
0x433...6168
0xde...13df
06/09/20261:04:49 AMsell$32.66$0.0002640.054760.064427123,693.12
0x49a...eA7b
0x6c...0a25
06/09/20261:04:39 AMsell$45.77$0.0002650.076710.064441172,724.22
0xa52...6Aaa
0x5c...bf61
06/09/20261:04:39 AMbuy$2.95$0.00026680.004950.06447111,070.2
0x1E6...3625
0xdf...9c23
06/09/20261:04:32 AMsell$79.86$0.00026620.13380.064463300,000
0x4E5...3d86
0xef...8379
06/09/20261:04:11 AMbuy$59.38$0.00026790.09950.064489221,645.35
0x69D...7Bb9
0xe7...64fb
06/09/20261:03:49 AMbuy$274.7$0.00026430.46020.0644281.04M
0xdDA...8982
0xd6...b2fc
06/09/20261:03:47 AMbuy$18.91$0.00026120.031670.06437572,400.87
0x1Fe...8355
0x77...b262
06/09/20261:03:47 AMbuy$2.48$0.00026080.0041680.0643689,542.02
0x1Fe...8355
0x77...b262
06/09/20261:03:47 AMbuy$2.48$0.00026140.0041680.0643799,517.95
0x1Fe...8355
0x77...b262
06/09/20261:03:47 AMbuy$4.97$0.00026060.0083370.06436619,095.9
0x1Fe...8355
0x77...b262
06/09/20261:03:47 AMbuy$8.46$0.00026090.014170.0643732,426.46
0x1Fe...8355
0x77...b262
06/09/20261:03:47 AMbuy$9.95$0.00026050.016670.06436338,213.83
0x1Fe...8355
0x77...b262
06/09/20261:03:47 AMbuy$2.48$0.00026070.0041690.0643679,545.48
0x1Fe...8355
0x77...b262
06/09/20261:03:38 AMbuy$222.97$0.0002580.37340.064321864,072.71
0x382...2F74
0x71...7544
06/09/20261:02:33 AMbuy$106.86$0.00025440.17910.064263420,064.76
0xA60...EF80
0x7b...553c