WhatToFarm
/
Get started
12 Swap

Info about 白毛股神-WBNB pair

Price USD
$0.082871
Price
0.0114712 WBNB
TVL
$0.9416
MKT CAP
$2.87
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
549K
Telegram price alerts
Pair:
0x7DafE0998Ff642De35d38F70e5f4C721e09Eb16C
白毛股神:
0x513c2B78376d03B214Be35331E7F9E67F8FD265C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 白毛股神:
163.98M
Pooled WBNB:
$0.0007727

白毛股神/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of 白毛股神 token on DEX PancakeSwap is $0.000000002871. 白毛股神 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2953 trades with trading volume of $548,537.25. 白毛股神 token contract is 0x513c2B78376d03B214Be35331E7F9E67F8FD265C with a market cap $2.87. The liquidity pool contract is 0x7DafE0998Ff642De35d38F70e5f4C721e09Eb16C with total value locked (TVL) of $0.94. The 白毛股神/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 白毛股神/WBNB with the contract address 0x7DafE0998Ff642De35d38F70e5f4C721e09Eb16C is $0.94.

The total transactions of 白毛股神/WBNB is 2953 in the last 24 hours, 1388 of which are buy transactions, and 1565 are sales transactions.

白毛股神/WBNB pool has a trading volume of $548,537.25 in the last 24 hours.

The exchange rate of 1 白毛股神 to WBNB is 0.000000000004712, captured at 9:21 PM UTC.

The price of converting 1 白毛股神 to USD is $0.000000002871 today.

白毛股神-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20266:07:39 PMsell$0.1152$0.0828710.00024980.011471240.14M
0x81D...Db44
0x0c...e1da
06/08/20266:07:14 PMbuy$0.005187$0.0848390.000010.01179371.07M
0x732...7B44
0xe0...bf24
06/08/20266:07:14 PMsell$0.05555$0.0848390.00009790.011793711.48M
0xAa0...dCdE
0x52...931f
06/08/20266:07:15 PMbuy$0.006097$0.08490.000010.01180361.24M
0xBd9...5774
0x9a...a17f
06/08/20266:07:14 PMbuy$0.006097$0.0848030.000010.01178781.27M
0xb4C...2786
0x7c...afbf
06/08/20266:07:15 PMbuy$0.006097$0.0849970.000010.01181961.22M
0xf71...96FA
0xd0...b90d
06/08/20266:07:14 PMbuy$0.006352$0.0848390.0000120.01179371.31M
0xf77...9d73
0xc3...a0fa
06/08/20266:07:14 PMsell$0.4875$0.0848390.0060540.0117937100.74M
0x81D...Db44
0x82...0ab2
06/08/20266:07:12 PMbuy$0.0001203$0.0848390.000010.011793724,870.79
0xf71...96FA
0xb6...4166
06/08/20266:07:08 PMsell$0.6208$0.0624410.3120.0940052.54M
0x634...4ECf
0xdc...190b
06/08/20266:07:08 PMsell$0.01983$0.0624410.10580.09400581,237.96
0xa9d...0A41
0xc1...d531
06/08/20266:07:09 PMsell$1.65$0.0624410.0043570.0940056.79M
0xaE7...fd53
0x88...6438
06/08/20266:07:09 PMbuy$0.007314$0.0624430.0000120.09400829,937.31
0x740...aeA4
0xa7...8064
06/08/20266:07:08 PMsell$1.98$0.0624410.032040.0940058.13M
0x019...A9b6
0x7f...633f
06/08/20266:07:09 PMbuy$0.007314$0.0624350.0000120.09399430,038.54
0x4EA...C913
0x8d...ea16
06/08/20266:07:03 PMsell$132.75$0.0010310.21770.051692128,691.21
0x30b...f4f8
0x4c...311c
06/08/20266:07:01 PMsell$162.19$0.0010340.2660.051697156,792.28
0x475...EDfA
0x13...ce49
06/08/20266:07:01 PMsell$110.37$0.0010370.1810.051701106,428.87
0x3D9...dC6D
0xc8...97e1
06/08/20266:07:01 PMbuy$363.7$0.0010390.59670.051705349,805.92
0xc9E...6a9E
0x4a...0abe
06/08/20266:06:59 PMsell$166.77$0.0010320.27360.051694161,504.12
0xc3e...8dF5
0x35...d1ab