- WhatToFarm
- BNB Chain
- PancakeSwap
- 新疆小羊-WBNB LPs
Info about 新疆小羊-WBNB pair
- Pooled 新疆小羊:
- 111.45M
- Pooled WBNB:
- $0.0003709
新疆小羊/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of 新疆小羊 token on DEX PancakeSwap is $0.00000000201. 新疆小羊 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2918 trades with trading volume of $321,567.82. 新疆小羊 token contract is 0xD20379e624c7EF4aF957Fb62BA1EE36226B5d550 with a market cap $2.01. The liquidity pool contract is 0x68Fc78410639c56BC060b326dce898b012cd793d with total value locked (TVL) of $0.45. The 新疆小羊/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 新疆小羊/WBNB now?
The current liquidity of 新疆小羊/WBNB with the contract address 0x68Fc78410639c56BC060b326dce898b012cd793d is $0.45.
How many transactions are there in the 新疆小羊/WBNB pool in the last 24 hours?
The total transactions of 新疆小羊/WBNB is 2918 in the last 24 hours, 1515 of which are buy transactions, and 1403 are sales transactions.
What is the trading volume in the 新疆小羊/WBNB pool in the last 24 hours?
新疆小羊/WBNB pool has a trading volume of $321,567.82 in the last 24 hours.
What is the exchange rate of 1 新疆小羊 to WBNB?
The exchange rate of 1 新疆小羊 to WBNB is 0.000000000003327, captured at 5:57 PM UTC.
How much is 1 新疆小羊 in dollars?
The price of converting 1 新疆小羊 to USD is $0.00000000201 today.
新疆小羊-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:37:03 PM | buy | $0.007247 | $0.08201 | 0.000012 | 0.0113327 | 3.93M | 0xc0...b12b | |
| 06/08/2026 | 3:37:03 PM | buy | $0.006039 | $0.08196 | 0.00001 | 0.0113246 | 3.08M | 0x10...4750 | |
| 06/08/2026 | 3:37:02 PM | buy | $0.006039 | $0.08201 | 0.00001 | 0.0113327 | 3.49M | 0x69...aed4 | |
| 06/08/2026 | 3:37:02 PM | buy | $0.006039 | $0.08201 | 0.00001 | 0.0113327 | 3.7M | 0x32...c7eb | |
| 06/08/2026 | 3:37:01 PM | sell | $3.25 | $0.082009 | 0.005391 | 0.0113327 | 103.29M | 0x1a...3172 | |
| 06/08/2026 | 3:37:01 PM | sell | $0.02728 | $0.08189 | 0.00004517 | 0.011313 | 15.21M | 0xcf...09d2 | |
| 06/08/2026 | 3:36:56 PM | buy | $0.006037 | $0.064838 | 0.00001 | 0.098014 | 12,477.92 | 0xcd...ab72 | |
| 06/08/2026 | 3:36:58 PM | buy | $0.007245 | $0.064857 | 0.000012 | 0.098044 | 14,916.37 | 0xb3...3fb1 | |
| 06/08/2026 | 3:36:56 PM | sell | $4.28 | $0.064869 | 0.007096 | 0.098064 | 10,477.85 | 0xc0...fd87 | |
| 06/08/2026 | 3:36:56 PM | sell | $49.18 | $0.064869 | 0.08145 | 0.098064 | 77,953.46 | 0xa7...e910 | |
| 06/08/2026 | 3:36:56 PM | sell | $15.81 | $0.064869 | 0.0262 | 0.098064 | 48,067.4 | 0xba...96ee | |
| 06/08/2026 | 3:36:58 PM | buy | $0.005028 | $0.064874 | 0.058328 | 0.098073 | 10,316.19 | 0x81...2c18 | |
| 06/08/2026 | 3:36:56 PM | sell | $79.45 | $0.064869 | 0.1316 | 0.098064 | 6.89M | 0xc6...4645 | |
| 06/08/2026 | 3:36:52 PM | sell | $235.46 | $0.0009371 | 0.3899 | 0.051551 | 251,265.83 | 0xa8...47f6 | |
| 06/08/2026 | 3:36:52 PM | sell | $136.63 | $0.0009335 | 0.2262 | 0.051545 | 146,361.21 | 0xe9...8982 | |
| 06/08/2026 | 3:36:52 PM | buy | $149.64 | $0.0009426 | 0.2478 | 0.051561 | 158,752.38 | 0x44...6840 | |
| 06/08/2026 | 3:36:49 PM | buy | $251.77 | $0.0009385 | 0.417 | 0.051554 | 268,261.21 | 0x6a...67a3 | |
| 06/08/2026 | 3:36:48 PM | buy | $158.92 | $0.0009345 | 0.2632 | 0.051547 | 170,050.74 | 0x56...1e8e | |
| 06/08/2026 | 3:36:47 PM | buy | $240.22 | $0.0009307 | 0.3978 | 0.051541 | 258,106.87 | 0xe1...b960 | |
| 06/08/2026 | 3:36:46 PM | buy | $193.63 | $0.0009265 | 0.3207 | 0.051534 | 208,995.04 | 0x1d...b354 |