WhatToFarm
/
Get started
12 Swap

Info about 光源-WBNB pair

Price USD
$0.082892
Price
0.0114762 WBNB
TVL
$0.5991
MKT CAP
$2.89
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
343K
Telegram price alerts
Pair:
0x0De2e3265eBDC279B3CF654026D81D6360e8f0b6
光源:
0x8526B440eF7585b437AD27D1509b97D2A41a514E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 光源:
101.75M
Pooled WBNB:
$0.0004933

光源/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of 光源 token on DEX PancakeSwap is $0.000000002892. 光源 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $342,974.06. 光源 token contract is 0x8526B440eF7585b437AD27D1509b97D2A41a514E with a market cap $2.89. The liquidity pool contract is 0x0De2e3265eBDC279B3CF654026D81D6360e8f0b6 with total value locked (TVL) of $0.60. The 光源/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 光源/WBNB with the contract address 0x0De2e3265eBDC279B3CF654026D81D6360e8f0b6 is $0.60.

The total transactions of 光源/WBNB is 2320 in the last 24 hours, 1189 of which are buy transactions, and 1131 are sales transactions.

光源/WBNB pool has a trading volume of $342,974.06 in the last 24 hours.

The exchange rate of 1 光源 to WBNB is 0.000000000004762, captured at 6:09 PM UTC.

The price of converting 1 光源 to USD is $0.000000002892 today.

光源-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20264:19:04 PMbuy$0.006011$0.0828920.05990.01147622.08M
0x7a0...8A1C
0x41...83fd
06/08/20264:18:09 PMbuy$0.006807$0.0828240.0000120.01146552.41M
0x740...aeA4
0x6a...37bd
06/08/20264:18:09 PMbuy$0.006444$0.0828240.000010.01146552.28M
0xf71...96FA
0x91...94ff
06/08/20264:18:10 PMbuy$0.006065$0.0827720.000010.01145712.19M
0xBd9...5774
0x55...ee4f
06/08/20264:18:09 PMsell$0.02534$0.0828230.000041770.01146548.98M
0xc13...98C6
0x28...e06a
06/08/20264:18:09 PMbuy$0.006065$0.0828880.000010.01147612.1M
0x732...7B44
0x0e...e14b
06/08/20264:18:08 PMsell$0.2309$0.0828240.0017850.011465581.76M
0x9A4...F1B6
0x80...8457
06/08/20264:18:04 PMbuy$0.00728$0.0760330.0000120.0109944120,674.66
0xf77...9d73
0x28...0885
06/08/20264:18:03 PMsell$0.7264$0.0762350.0023410.09102711.65M
0x8c4...7399
0xc8...ce4c
06/08/20264:18:05 PMbuy$0.006066$0.0762230.000010.09102597,479.94
0xf71...96FA
0xf6...9b1d
06/08/20264:18:04 PMbuy$0.006066$0.0759730.000010.0109846101,560.73
0xb4C...2786
0xfa...4ca1
06/08/20264:18:03 PMsell$0.0002329$0.0762350.0092970.0910273,735.82
0xe89...9B8E
0xcf...499b
06/08/20264:18:03 PMsell$0.331$0.0762350.33870.0910275.31M
0xDdF...1527
0x99...72c0
06/08/20264:18:03 PMsell$0.3447$0.0762350.0046060.0910275.53M
0x5eD...17f8
0xff...9f5d
06/08/20264:18:04 PMbuy$0.00728$0.0761630.0000120.091015118,120.11
0x740...aeA4
0x15...e59d
06/08/20264:18:04 PMbuy$0.00728$0.0760980.0000120.091005119,387.13
0x4EA...C913
0xad...5ed5
06/08/20264:17:57 PMbuy$93.95$0.0015560.15480.05256660,352.37
0xe89...9B8E
0x51...2447
06/08/20264:17:56 PMbuy$276.96$0.0015510.45670.052558178,514.26
0x60D...71fb
0xf1...7ed9
06/08/20264:17:54 PMbuy$385.07$0.0015430.63490.052545249,440.63
0x174...72Fd
0x66...3033
06/08/20264:17:50 PMsell$31.09$0.0015310.051260.05252520,298.5
0x1D4...5888
0x0d...f6ec