WhatToFarm
/
Get started
12 Swap

Info about 杠杆人生-WBNB pair

Price USD
$0.085216
Price
0.0118628 WBNB
TVL
$1.65
MKT CAP
$5.22
5m
0%
1h
0%
4h
-100.00%
24h
-99.99%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
453K
Telegram price alerts
Pair:
0x099262D77dE0c190aA823DD08281ad37F88fa0D6
杠杆人生:
0x4E20aE93DBD91b32B3d95be4Ed9b58CA4D7E4F6e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 杠杆人生:
158.51M
Pooled WBNB:
$0.001369

杠杆人生/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of 杠杆人生 token on DEX PancakeSwap is $0.000000005216. 杠杆人生 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4534 trades with trading volume of $453,118.53. 杠杆人生 token contract is 0x4E20aE93DBD91b32B3d95be4Ed9b58CA4D7E4F6e with a market cap $5.22. The liquidity pool contract is 0x099262D77dE0c190aA823DD08281ad37F88fa0D6 with total value locked (TVL) of $1.66. The 杠杆人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 杠杆人生/WBNB with the contract address 0x099262D77dE0c190aA823DD08281ad37F88fa0D6 is $1.66.

The total transactions of 杠杆人生/WBNB is 4534 in the last 24 hours, 2169 of which are buy transactions, and 2365 are sales transactions.

杠杆人生/WBNB pool has a trading volume of $453,118.53 in the last 24 hours.

The exchange rate of 1 杠杆人生 to WBNB is 0.000000000008628, captured at 12:19 AM UTC.

The price of converting 1 杠杆人生 to USD is $0.000000005216 today.

杠杆人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202610:47:47 PMsell$0.0007764$0.0852160.0512840.0118628148,852.39
0xc83...F1f9
0x46...2746
06/08/202610:46:53 PMbuy$0.01197$0.0851720.00001980.01185542.31M
0x7a0...8A1C
0x55...f6fa
06/08/202610:42:34 PMbuy$0.007262$0.0849820.0000120.01182321.46M
0x4EA...C913
0x68...60c7
06/08/202610:42:34 PMbuy$0.006051$0.0850640.000010.01183681.19M
0xf71...96FA
0x1d...de55
06/08/202610:42:31 PMbuy$0.006051$0.0849010.000010.01180991.23M
0xb4C...2786
0x46...4c27
06/08/202610:42:31 PMbuy$0.00638$0.0850890.000010.0118411.25M
0x51a...0Ff7
0x26...515c
06/08/202610:42:31 PMsell$0.00005658$0.0849130.079350.011811911,515.89
0xD40...21c8
0x37...7b23
06/08/202610:42:30 PMsell$0.8119$0.0849270.20910.011814164.78M
0x8c2...4b69
0x05...2338
06/08/202610:42:25 PMsell$22.36$0.00012380.054270.062045180,690.37
0x019...A9b6
0x09...1ab7
06/08/202610:42:25 PMsell$10.63$0.00012380.019110.06204585,888.17
0x3D9...dC6D
0xce...2aad
06/08/202610:42:25 PMsell$12.06$0.00012380.041480.06204597,421.35
0xa9d...0A41
0xc6...bb67
06/08/202610:42:25 PMsell$11.14$0.00012380.05080.06204590,016.9
0x634...4ECf
0x4d...a051
06/08/202610:42:18 PMsell$74.58$0.0003970.12320.066559187,856.74
0x9cA...B401
0x86...2634
06/08/202610:42:19 PMsell$135.71$0.00039570.22420.066538342,898.98
0x2cE...3AD2
0x10...a43f
06/08/202610:42:12 PMbuy$30.25$0.00039820.049990.06657975,981.4
0x39c...3aC9
0x85...2688
06/08/202610:42:13 PMbuy$89.52$0.00039890.14790.066591224,389.78
0x3FE...09Ea
0x4b...fc4e
06/08/202610:42:11 PMsell$154.7$0.0003970.25550.066558389,685.4
0xa9d...0A41
0x94...fe8a
06/08/202610:42:09 PMbuy$66.1$0.00039950.10920.0666165,458.98
0xDA5...1e52
0x06...1d1f
06/08/202610:42:06 PMsell$137.16$0.0003980.22650.066575344,550.39
0x634...4ECf
0x6b...0be3
06/08/202610:42:05 PMsell$86.75$0.00039940.14320.066597217,195.35
0x106...4095
0x31...feca