WhatToFarm
/
Get started
12 Swap

Info about 冬冬-WBNB pair

Price USD
$0.001206
Price
0.052024 WBNB
TVL
$228,205.32
MKT CAP
$1.2M
5m
-0.62%
1h
6.06%
4h
512%
24h
1,512%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
697K
Telegram price alerts
Pair:
0x037A3D16806b666CAbB441a21563952a243ab3DF
冬冬:
0x4BFCE9BFb74A21AcE38867d44AfaF289902c896c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 冬冬:
94.44M
Pooled WBNB:
$191.37

冬冬/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of 冬冬 token on DEX PancakeSwap is $0.001206. 冬冬 price is up 1,512% in the last 24 hours. The trading history for the last 24 hours contains 4298 trades with trading volume of $696,719.59. 冬冬 token contract is 0x4BFCE9BFb74A21AcE38867d44AfaF289902c896c with a market cap $1,206,875.42. The liquidity pool contract is 0x037A3D16806b666CAbB441a21563952a243ab3DF with total value locked (TVL) of $228,205.32. The 冬冬/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冬冬/WBNB with the contract address 0x037A3D16806b666CAbB441a21563952a243ab3DF is $228,205.32.

The total transactions of 冬冬/WBNB is 4298 in the last 24 hours, 1952 of which are buy transactions, and 2346 are sales transactions.

冬冬/WBNB pool has a trading volume of $696,719.59 in the last 24 hours.

The exchange rate of 1 冬冬 to WBNB is 0.000002024, captured at 1:06 AM UTC.

The price of converting 1 冬冬 to USD is $0.001206 today.

冬冬-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20261:05:57 AMsell$155.75$0.0012060.26120.052024129,053.03
0x94E...D559
0x94...3753
06/09/20261:05:48 AMbuy$138.43$0.0012120.23220.052034114,132.8
0x9E9...DFa1
0x63...5561
06/09/20261:05:38 AMsell$208.25$0.0012070.34930.052025172,468.32
0xfbf...8772
0x2f...9c0b
06/09/20261:05:34 AMbuy$300.01$0.0012130.50290.052034247,249.81
0x94E...D559
0xba...dbc5
06/09/20261:05:15 AMsell$138.92$0.0012040.2330.052021115,306.94
0x643...EEDf
0x87...9910
06/09/20261:05:12 AMsell$71.76$0.0012070.12030.05202559,437.84
0x255...97f6
0x83...681d
06/09/20261:05:06 AMbuy$181.44$0.0012120.30420.052033149,663.13
0xDdF...1527
0x37...ca0e
06/09/20261:05:04 AMbuy$215.35$0.0012080.36110.052026178,247.47
0x643...EEDf
0x9e...2483
06/09/20261:04:59 AMsell$72.02$0.00120.12070.05201359,987.27
0x255...97f6
0x41...757b
06/09/20261:04:44 AMbuy$416.48$0.0012030.69820.052017346,093.3
0x678...Bd97
0xc7...5625
06/09/20261:04:34 AMsell$92.41$0.0011940.15490.05200177,390.86
0x7C6...7984
0xc0...2461
06/09/20261:04:30 AMsell$88.59$0.0011960.14850.05200474,072.03
0x255...97f6
0x78...3eec
06/09/20261:04:28 AMsell$74.02$0.0011970.1240.05200761,805.06
0x7C6...7984
0xd2...0812
06/09/20261:04:24 AMsell$126.69$0.0011990.21240.052011105,608.19
0x7C6...7984
0xc6...c27c
06/09/20261:04:21 AMsell$79.83$0.0012010.13380.05201566,426.11
0xE67...da32
0xbe...722b
06/09/20261:04:18 AMbuy$227.66$0.0012060.38160.052022188,722.74
0xfbf...8772
0x15...1641
06/09/20261:04:09 AMsell$59.96$0.0011990.10040.05200950,004.42
0x7C6...7984
0xb5...e5cf
06/09/20261:04:07 AMsell$189.31$0.0012010.31720.052013157,520.12
0xE67...da32
0xb3...8b3e
06/09/20261:03:56 AMsell$126.81$0.0011990.21240.052009105,688.49
0x94E...D559
0xd6...4ecb
06/09/20261:03:58 AMbuy$269.76$0.0012070.45180.052022223,421.05
0x7C6...7984
0x42...bfcc