WhatToFarm
/
Get started
12 Swap

Info about 锄头-WBNB pair

Price USD
$0.095746
Price
0.0129476 WBNB
TVL
$0.2473
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
649
Sells
533
Volume
163K
Telegram price alerts
Pair:
0xe90292D6A9C3a40189f96ecA9315bb8DB2a71F46
锄头:
0x2be84b206fBDBf7064214e11E22f0063A2fD0205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 锄头:
215.19M
Pooled WBNB:
$0.0002039

锄头/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of 锄头 token on DEX PancakeSwap is $0.0000000005746. 锄头 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $163,419.55. 锄头 token contract is 0x2be84b206fBDBf7064214e11E22f0063A2fD0205 with a market cap $0.57. The liquidity pool contract is 0xe90292D6A9C3a40189f96ecA9315bb8DB2a71F46 with total value locked (TVL) of $0.25. The 锄头/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 锄头/WBNB with the contract address 0xe90292D6A9C3a40189f96ecA9315bb8DB2a71F46 is $0.25.

The total transactions of 锄头/WBNB is 1182 in the last 24 hours, 649 of which are buy transactions, and 533 are sales transactions.

锄头/WBNB pool has a trading volume of $163,419.55 in the last 24 hours.

The exchange rate of 1 锄头 to WBNB is 0.0000000000009476, captured at 3:25 AM UTC.

The price of converting 1 锄头 to USD is $0.0000000005746 today.

锄头-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20261:09:34 AMbuy$0.007202$0.0957460.000010.012947612.53M
0xf71...96FA
0x58...c64a
06/08/20261:09:35 AMbuy$0.007712$0.0957460.0000120.012947613.42M
0x4EA...C913
0xab...f0b3
06/08/20261:09:32 AMbuy$0.01353$0.0945550.000020.012754429.71M
0xc8C...5442
0x83...c37b
06/08/20261:09:32 AMsell$0.08243$0.0945550.00032520.0127544180.98M
0xBf1...9B68
0xbd...2e92
06/08/20261:09:30 AMbuy$0.0001189$0.083280.061970.011543236,274.84
0xf71...96FA
0xe7...651a
06/08/20261:09:27 AMbuy$0.007795$0.0832710.0000120.01154162.38M
0xf77...9d73
0x5e...f14f
06/08/20261:09:27 AMbuy$0.007584$0.0832710.000010.01154162.32M
0x732...7B44
0x07...2a40
06/08/20261:09:27 AMsell$0.0559$0.0832710.15050.011541617.09M
0xc13...98C6
0x4e...0ee9
06/08/20261:09:27 AMbuy$0.007182$0.0832710.000010.01154162.2M
0xb4C...2786
0xa2...d99c
06/08/20261:09:27 AMbuy$0.001475$0.0832710.0520.0115416451,058.67
0xc8C...5442
0xe1...53d8
06/08/20261:09:27 AMbuy$0.007946$0.0832710.000010.01154162.43M
0xBd9...5774
0xfd...46e2
06/08/20261:09:27 AMsell$0.05691$0.0832710.0012550.011541617.4M
0xDdF...1527
0xb0...77ce
06/08/20261:09:27 AMbuy$0.00821$0.0832710.0000120.01154162.51M
0x4EA...C913
0x12...e735
06/08/20261:09:27 AMsell$0.0001612$0.0832710.0517740.011541649,274.63
0xe89...9B8E
0x15...31f7
06/08/20261:09:27 AMsell$0.0002707$0.0832710.0633130.011541682,746.01
0x5eD...17f8
0xf7...fa6b
06/08/20261:09:27 AMbuy$0.007247$0.0831990.0000120.01152962.27M
0x740...aeA4
0x1d...ac94
06/08/20261:09:27 AMsell$0.2275$0.0832710.00083560.011541669.56M
0x8c4...7399
0x40...b429
06/08/20261:09:17 AMbuy$73.58$0.00032530.12180.065385226,185.03
0x643...EEDf
0xda...23db
06/08/20261:09:12 AMbuy$50.43$0.00032490.083490.065379155,219.83
0x330...448A
0x5f...854f
06/08/20261:09:12 AMsell$28.24$0.00032340.046750.06535487,325.37
0xB63...C056
0xf1...be7d