WhatToFarm
/
Get started
12 Swap

Info about 海力士-WBNB pair

Price USD
$0.062883
Price
0.094866 WBNB
TVL
$117,378.32
MKT CAP
$288.4K
5m
-7.59%
1h
33.22%
4h
734%
24h
2,283%
Share
TXNS
282
Buys
166
Sells
116
Volume
150K
Telegram price alerts
Pair:
0x31A70d6dF9FD5537d57F3A3bE6873c61BE2560c3
海力士:
0x49B09CC7383d2E5084D523072a6359E83cC93660
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 海力士:
204.19B
Pooled WBNB:
$99.03

海力士/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of 海力士 token on DEX PancakeSwap is $0.0000002883. 海力士 price is up 2,283% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $149,863.94. 海力士 token contract is 0x49B09CC7383d2E5084D523072a6359E83cC93660 with a market cap $288,395.48. The liquidity pool contract is 0x31A70d6dF9FD5537d57F3A3bE6873c61BE2560c3 with total value locked (TVL) of $117,378.32. The 海力士/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 海力士/WBNB with the contract address 0x31A70d6dF9FD5537d57F3A3bE6873c61BE2560c3 is $117,378.32.

The total transactions of 海力士/WBNB is 282 in the last 24 hours, 166 of which are buy transactions, and 116 are sales transactions.

海力士/WBNB pool has a trading volume of $149,863.94 in the last 24 hours.

The exchange rate of 1 海力士 to WBNB is 0.0000000004866, captured at 3:39 PM UTC.

The price of converting 1 海力士 to USD is $0.0000002883 today.

海力士-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20263:39:24 PMsell$345.79$0.0628830.58350.0948661.2B
0xf60...558c
0x61...29b4
06/07/20263:38:26 PMbuy$445.73$0.0628910.75270.0948821.54B
0x4Cb...17fe
0x31...6847
06/07/20263:37:30 PMbuy$339.77$0.0628510.5740.0948171.19B
0x32E...6b41
0x3b...7a62
06/07/20263:36:33 PMsell$1,294.56$0.0628832.180.0948724.49B
0x63A...c866
0x82...5e17
06/07/20263:35:35 PMsell$1,465.88$0.063022.470.0951034.85B
0x16D...3Ba7
0x4f...070b
06/07/20263:34:37 PMsell$338.78$0.063110.57260.0952581.09B
0xcdC...8a13
0xe0...116f
06/07/20263:33:38 PMbuy$417.26$0.063120.70570.0952781.34B
0x531...6A81
0x59...86ac
06/07/20263:32:40 PMbuy$393.79$0.0630840.6650.0952081.28B
0xb5C...37B8
0x61...6771
06/07/20263:31:43 PMsell$907.25$0.0630921.530.0952262.93B
0x4e3...9E6a
0x82...6ce5
06/07/20263:30:44 PMbuy$1,522.91$0.0630752.570.0951994.95B
0x4Cd...6E50
0x53...7985
06/07/20263:29:46 PMbuy$928.12$0.062951.570.0949913.15B
0xCBf...4826
0xf7...dafd
06/07/20263:28:47 PMbuy$1,483.82$0.0628312.510.094795.24B
0x454...06Fb
0xca...14a1
06/07/20263:27:50 PMsell$222.1$0.0627560.37590.094664805.88M
0xa76...1daB
0xe0...95c1
06/07/20263:26:46 PMsell$385.96$0.0627860.65290.0947141.39B
0xDb7...6c74
0x62...6d1c
06/07/20263:25:49 PMbuy$209.64$0.0628080.35470.094752746.37M
0xc7E...096E
0x96...05d3
06/07/20263:24:50 PMbuy$905.02$0.0627541.530.094663.29B
0x5cB...0025
0xc0...0a96
06/07/20263:23:54 PMbuy$66.39$0.0627060.11240.094582245.27M
0x108...902B
0x95...79a3
06/07/20263:22:57 PMsell$177.13$0.0626990.29980.094568656.27M
0x74b...AB42
0xa1...ac13
06/07/20263:21:58 PMsell$331.46$0.062720.56150.0946091.22B
0x517...9814
0x92...62ea
06/07/20263:20:59 PMsell$878.95$0.0627811.480.0947083.16B
0x616...A4C3
0xf6...fbb5