WhatToFarm
/
Get started
12 Swap

Info about 白毛股神-WBNB pair

Price USD
$0.094384
Price
0.0127611 WBNB
TVL
$0.3161
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
985
Volume
256K
Telegram price alerts
Pair:
0xC285f8F08707282a9E108b6F9C6c25A13e1BB113
白毛股神:
0x4605880beF5c34190eb90451beB2D66dfEd81F73
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 白毛股神:
360.53M
Pooled WBNB:
$0.0002744

白毛股神/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of 白毛股神 token on DEX PancakeSwap is $0.0000000004384. 白毛股神 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2059 trades with trading volume of $256,227.34. 白毛股神 token contract is 0x4605880beF5c34190eb90451beB2D66dfEd81F73 with a market cap $0.44. The liquidity pool contract is 0xC285f8F08707282a9E108b6F9C6c25A13e1BB113 with total value locked (TVL) of $0.32. The 白毛股神/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 白毛股神/WBNB with the contract address 0xC285f8F08707282a9E108b6F9C6c25A13e1BB113 is $0.32.

The total transactions of 白毛股神/WBNB is 2059 in the last 24 hours, 1074 of which are buy transactions, and 985 are sales transactions.

白毛股神/WBNB pool has a trading volume of $256,227.34 in the last 24 hours.

The exchange rate of 1 白毛股神 to WBNB is 0.0000000000007611, captured at 6:00 AM UTC.

The price of converting 1 白毛股神 to USD is $0.0000000004384 today.

白毛股神-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20262:37:30 AMbuy$0.008087$0.0943840.05990.012761118.45M
0xad6...49fd
0xca...a208
06/06/20262:37:30 AMbuy$0.007434$0.0943840.05990.012761116.96M
0x7a0...8A1C
0x62...c11e
06/06/20262:37:31 AMbuy$0.01892$0.0943840.00002940.012761143.16M
0xcA3...fE00
0x93...b3da
06/06/20262:36:53 AMbuy$0.005476$0.0924050.000010.012417622.77M
0xf71...96FA
0x6d...d364
06/06/20262:36:54 AMbuy$0.00593$0.0924050.0000120.012417624.65M
0x4EA...C913
0x84...bb5d
06/06/20262:36:51 AMsell$0.07085$0.0924050.0003110.0124176294.55M
0x74A...C423
0xf0...ce12
06/06/20262:35:33 AMbuy$0.006916$0.0815110.0000120.01126224.58M
0xf77...9d73
0x18...939b
06/06/20262:35:30 AMsell$0.1719$0.0814730.00068320.0112555116.67M
0x74A...C423
0x45...c08d
06/06/20262:35:31 AMbuy$0.005765$0.0814470.000010.0112513.98M
0xf71...96FA
0xd0...d8f3
06/06/20262:35:28 AMbuy$0.006575$0.0876220.0000120.0101322862,656.93
0x740...aeA4
0xc7...f794
06/06/20262:35:27 AMbuy$0.006918$0.0878560.0000120.0101362880,615.43
0x4EA...C913
0x4e...6e20
06/06/20262:35:27 AMbuy$0.005765$0.0877080.000010.0101336747,971.16
0xf71...96FA
0x60...932e
06/06/20262:35:25 AMsell$0.05668$0.0878490.00009830.01013617.22M
0x5eD...17f8
0x35...4917
06/06/20262:35:25 AMsell$0.08479$0.0876220.0002560.010132211.12M
0xc13...98C6
0xe8...2b3a
06/06/20262:35:25 AMbuy$0.005765$0.0874420.000010.010129774,734.56
0xBd9...5774
0x07...31d1
06/06/20262:35:25 AMsell$0.07857$0.0876220.00017480.010132210.31M
0x8c4...7399
0xdc...7fc7
06/06/20262:35:25 AMbuy$0.005765$0.087310.000010.0101267788,658.4
0x51a...0Ff7
0x44...6881
06/06/20262:35:25 AMbuy$0.005765$0.0875740.000010.0101313761,176.37
0xb4C...2786
0x40...9d3d
06/06/20262:35:25 AMsell$0.2657$0.0876220.35410.010132234.86M
0xe89...9B8E
0xc6...1436
06/06/20262:35:25 AMsell$0.1896$0.0876220.0011580.010132224.87M
0xDdF...1527
0x3c...b62d