WhatToFarm
/
Get started
12 Swap

Info about 战狼-WBNB pair

Price USD
$0.003001
Price
0.055235 WBNB
TVL
$149,575.48
MKT CAP
$3M
5m
0%
1h
0.65%
4h
1.82%
24h
3.26%
Share
TXNS
120
Buys
91
Sells
29
Volume
510K
Telegram price alerts
Pair:
0xB299c6c3EFe13578dC2A78D3519f8122bB361a37
战狼:
0x9149F34aE2e1c42e19d61F6D9d36d7520F6a7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 战狼:
24.86M
Pooled WBNB:
$130.45

战狼/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of 战狼 token on DEX PancakeSwap is $0.003001. 战狼 price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $509,593.93. 战狼 token contract is 0x9149F34aE2e1c42e19d61F6D9d36d7520F6a7777 with a market cap $3,001,430.00. The liquidity pool contract is 0xB299c6c3EFe13578dC2A78D3519f8122bB361a37 with total value locked (TVL) of $149,575.49. The 战狼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 战狼/WBNB with the contract address 0xB299c6c3EFe13578dC2A78D3519f8122bB361a37 is $149,575.49.

The total transactions of 战狼/WBNB is 120 in the last 24 hours, 91 of which are buy transactions, and 29 are sales transactions.

战狼/WBNB pool has a trading volume of $509,593.93 in the last 24 hours.

The exchange rate of 1 战狼 to WBNB is 0.000005235, captured at 11:14 PM UTC.

The price of converting 1 战狼 to USD is $0.003001 today.

战狼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202610:58:21 PMsell$5.31$0.0030010.0092680.0552351,770.36
0x6C6...50Cd
0xb5...65ab
06/06/202610:55:37 PMbuy$5.68$0.0030190.00990.0552611,881.56
0x6C6...50Cd
0x0b...945a
06/06/202610:53:35 PMbuy$5.67$0.0030150.00990.055261,881.85
0xb24...f118
0x2c...1ba8
06/06/202610:53:23 PMbuy$5.67$0.0030150.00990.0552591,882.13
0xb24...f118
0xe2...a66f
06/06/202610:53:12 PMbuy$5.67$0.0030140.00990.0552591,882.42
0xb24...f118
0x81...b199
06/06/202610:43:43 PMsell$9.45$0.0029950.016510.0552333,156.24
0x52F...927B
0x62...a513
06/06/202610:40:57 PMbuy$0.9952$0.0030130.0017370.05526330.24
0xB14...441F
0x46...f23b
06/06/202610:24:56 PMbuy$0.04981$0.0030060.000087140.05525916.56
0x53F...215B
0xf9...b542
06/06/202610:24:07 PMbuy$113.28$0.0030040.1980.05525137,700.08
0x5aA...b4AE
0xff...dad4
06/06/202610:19:07 PMbuy$56.74$0.0030030.0990.0552418,892.99
0xCDa...76fB
0x25...4110
06/06/202610:19:05 PMbuy$94.57$0.0029750.16490.05519131,782.96
0x3C7...4E85
0xd4...e2f7
06/06/202610:19:05 PMbuy$94.57$0.002990.16490.05521731,621.89
0x566...1d9d
0x16...6505
06/06/202610:19:05 PMbuy$56.74$0.0029980.0990.05523218,921.72
0x8Fc...41b7
0x09...f8f0
06/06/202610:19:05 PMbuy$94.57$0.0029830.16490.05520431,702.27
0xED7...24D3
0xc2...cc19
06/06/202610:19:05 PMbuy$25.53$0.0029950.044550.0552268,524.16
0x813...Ae3A
0x98...5c50
06/06/20269:57:58 PMbuy$0.258$0.0029820.00044860.05518486.53
0xd67...A092
0x30...9b81
06/06/20269:52:35 PMsell$1.8$0.002970.0031360.055159608.01
0xF4D...c142
0x51...7626
06/06/20269:49:23 PMsell$0.5388$0.002970.00093580.055159181.38
0xa0A...5f1D
0x33...1947
06/06/20268:26:21 PMsell$0.01359$0.0029630.000023670.0551594.58
0xA6E...D1bD
0x7e...c1c5
06/06/20268:22:09 PMbuy$0.01452$0.0029770.000025280.0551854.87
0xA6E...D1bD
0xed...b763