WhatToFarm
/
Get started
12 Swap

Info about 币股人生-WBNB pair

Price USD
$0.088357
Price
0.0101448 WBNB
TVL
$5.34
MKT CAP
$8.36
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
2K
Buys
857
Sells
1K
Volume
854K
Telegram price alerts
Pair:
0x222C8CDf21d6204d55F152f99512c95812514BE3
币股人生:
0x2Fb347E875C32cc56d02Ab859Ee24977729C9cd3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币股人生:
319.59M
Pooled WBNB:
$0.004629

币股人生/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of 币股人生 token on DEX PancakeSwap is $0.000000008357. 币股人生 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $854,057.46. 币股人生 token contract is 0x2Fb347E875C32cc56d02Ab859Ee24977729C9cd3 with a market cap $8.36. The liquidity pool contract is 0x222C8CDf21d6204d55F152f99512c95812514BE3 with total value locked (TVL) of $5.34. The 币股人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币股人生/WBNB with the contract address 0x222C8CDf21d6204d55F152f99512c95812514BE3 is $5.34.

The total transactions of 币股人生/WBNB is 2131 in the last 24 hours, 857 of which are buy transactions, and 1274 are sales transactions.

币股人生/WBNB pool has a trading volume of $854,057.46 in the last 24 hours.

The exchange rate of 1 币股人生 to WBNB is 0.00000000001448, captured at 3:40 PM UTC.

The price of converting 1 币股人生 to USD is $0.000000008357 today.

币股人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20262:49:17 PMbuy$0.1548$0.0883570.00025420.010144818.53M
0x139...1664
0x4a...f22a
06/06/20269:53:28 AMbuy$0.09927$0.0871710.00017250.010124613.84M
0xe27...FFE5
0x22...e964
06/06/20269:46:29 AMbuy$0.09962$0.0866250.00017260.010114715.04M
0x27e...BBe3
0x60...6728
06/06/20269:46:16 AMbuy$0.112$0.0868910.00017140.010119416.26M
0xceC...02e1
0x96...e087
06/06/20269:44:51 AMbuy$0.01999$0.0858050.000034450.01013.44M
0x27e...BBe3
0x95...1e17
06/06/20269:43:54 AMsell$0.06412$0.0857220.0971020.011986472
0x409...217E
0x92...bc56
06/06/20269:43:46 AMsell$0.4327$0.0857370.00092420.011988975.42M
0x409...217E
0x8f...f693
06/06/20269:43:25 AMbuy$0.09995$0.0885480.00017230.010147311.69M
0x27e...BBe3
0x7d...4b1f
06/06/20269:37:41 AMsell$0.003375$0.0882360.05580.0101415409,853.02
0xbB6...e243
0x33...590a
06/06/20269:35:42 AMbuy$0.005814$0.0882620.000010.010142703,748.67
0xf71...96FA
0x7c...0041
06/06/20269:35:39 AMsell$0.07478$0.0883970.00012860.01014448.91M
0xAa0...dCdE
0x58...1d8d
06/06/20269:35:39 AMbuy$0.005814$0.0882250.000010.0101414706,830.06
0xb4C...2786
0x88...3238
06/06/20269:35:38 AMsell$2.54$0.0882190.29590.0101414310.16M
0x409...217E
0x12...150e
06/06/20269:35:31 AMsell$103.15$0.000035620.44280.076132.9M
0x5De...9d5c
0x73...2791
06/06/20269:35:33 AMsell$4.37$0.000035620.0092350.07613122,877.66
0xAA6...930D
0xe6...6ba2
06/06/20269:35:33 AMsell$36.88$0.000035620.11780.076131.04M
0x0Da...05f1
0x6d...1c7b
06/06/20269:35:33 AMsell$7.59$0.000035620.017310.07613213,161.58
0x5Bd...7b04
0x4b...00c5
06/06/20269:35:33 AMsell$14.93$0.000035620.028020.07613419,111.62
0x06a...6752
0xab...e99f
06/06/20269:35:29 AMbuy$277.73$0.000089270.47790.0615363.11M
0xc74...f8ff
0x9f...576c
06/06/20269:35:27 AMsell$72.07$0.000088170.1240.061517817,381.81
0xb2a...69ae
0x07...c884