WhatToFarm
/
Get started
12 Swap

Info about 黄金矿工-WBNB pair

Price USD
$0.057096
Price
0.071233 WBNB
TVL
$3.32
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
24.91%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x0872b995BBd2059183838D1ACc5Fb02f41bAEB81
黄金矿工:
0x441773f2b2014d557d3b16D8C61E4b51a91863B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 黄金矿工:
231,765.11
Pooled WBNB:
$0.002886

黄金矿工/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of 黄金矿工 token on DEX PancakeSwap is $0.000007096. 黄金矿工 price is up 24.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,897.21. 黄金矿工 token contract is 0x441773f2b2014d557d3b16D8C61E4b51a91863B0 with a market cap $41,869.21. The liquidity pool contract is 0x0872b995BBd2059183838D1ACc5Fb02f41bAEB81 with total value locked (TVL) of $3.32. The 黄金矿工/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 黄金矿工/WBNB with the contract address 0x0872b995BBd2059183838D1ACc5Fb02f41bAEB81 is $3.32.

The total transactions of 黄金矿工/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

黄金矿工/WBNB pool has a trading volume of $3,897.21 in the last 24 hours.

The exchange rate of 1 黄金矿工 to WBNB is 0.00000001233, captured at 12:02 AM UTC.

The price of converting 1 黄金矿工 to USD is $0.000007096 today.

黄金矿工-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20265:35:59 PMbuy$0.006901$0.057150.0000120.071243965.21
0x4EA...C913
0x55...c49d
06/06/20265:35:59 PMbuy$0.005751$0.0570960.000010.071233810.51
0xf71...96FA
0x34...5575
06/06/20265:27:42 PMbuy$75.65$0.0570320.1320.07122610.76M
0x986...8b5a
0xb2...f997
06/06/20265:25:09 PMbuy$59.36$0.0570110.10350.0712228.47M
0xa11...6462
0xeb...7058
06/06/20265:24:37 PMbuy$173.55$0.0569650.30270.07121424.92M
0xa63...510a
0x3d...2ab5
06/06/20265:23:52 PMbuy$65.26$0.0569150.11390.0712079.44M
0xFFC...6386
0xf8...5c40
06/06/20265:23:10 PMbuy$138.06$0.0568880.24060.071220.04M
0x986...8b5a
0x30...3e65
06/06/20265:22:44 PMbuy$183.32$0.0568270.31950.07118926.85M
0xa11...6462
0xdd...8d25
06/06/20265:22:04 PMbuy$131.76$0.0567690.22960.07117919.46M
0xFFC...6386
0xdd...7dec
06/06/20265:21:23 PMbuy$182.12$0.0567170.31710.07116927.11M
0x430...6B24
0xfd...0b3e
06/06/20265:21:02 PMbuy$142.51$0.0566580.24810.07115921.4M
0x986...8b5a
0x11...0cc2
06/06/20265:20:14 PMbuy$78.12$0.0566130.13610.07115211.81M
0xa11...6462
0x3a...7306
06/06/20265:19:33 PMbuy$48.54$0.0565790.08470.0711487.38M
0xa63...510a
0x16...b059
06/06/20265:18:51 PMbuy$66.72$0.056560.11640.07114410.17M
0xFFC...6386
0xa1...f6d0
06/06/20265:18:12 PMbuy$146.45$0.056520.25550.07113722.46M
0x430...6B24
0x04...ee83
06/06/20265:17:31 PMbuy$100.62$0.0564810.17540.07112915.53M
0x986...8b5a
0x30...6c0d
06/06/20265:16:56 PMbuy$55.11$0.0564510.09610.0711248.54M
0xa11...6462
0xdb...8975
06/06/20265:16:05 PMbuy$180.57$0.0564150.31450.07111728.15M
0xa63...510a
0x95...17b5
06/06/20265:15:23 PMbuy$60.71$0.0563690.10580.0711099.53M
0xFFC...6386
0x1e...dbff
06/06/20265:14:44 PMbuy$161.27$0.0563290.2810.07110225.48M
0x430...6B24
0xa2...485e