WhatToFarm
/
Get started
12 Swap

Info about 白毛股神-WBNB pair

Price USD
$0.07388
Price
0.0106563 WBNB
TVL
$15.44
MKT CAP
$38.8
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xd837123034Ddc2f950Ec78B7E33569e9E3d6f533
白毛股神:
0x7Cc9857Dd8ef99dAbA2039A7a1a954D058B1d3A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 白毛股神:
198.62M
Pooled WBNB:
$0.01306

白毛股神/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of 白毛股神 token on DEX PancakeSwap is $0.0000000388. 白毛股神 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4505 trades with trading volume of $2,813,959.23. 白毛股神 token contract is 0x7Cc9857Dd8ef99dAbA2039A7a1a954D058B1d3A4 with a market cap $38.80. The liquidity pool contract is 0xd837123034Ddc2f950Ec78B7E33569e9E3d6f533 with total value locked (TVL) of $15.45. The 白毛股神/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 白毛股神/WBNB with the contract address 0xd837123034Ddc2f950Ec78B7E33569e9E3d6f533 is $15.45.

The total transactions of 白毛股神/WBNB is 4505 in the last 24 hours, 1686 of which are buy transactions, and 2819 are sales transactions.

白毛股神/WBNB pool has a trading volume of $2,813,959.23 in the last 24 hours.

The exchange rate of 1 白毛股神 to WBNB is 0.00000000006563, captured at 3:28 PM UTC.

The price of converting 1 白毛股神 to USD is $0.0000000388 today.

白毛股神-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202612:59:08 PMbuy$0.03511$0.073880.00005940.0106563905,052.53
0xad6...49fd
0x73...5758
06/05/202612:54:54 PMsell$0.062301$0.0738350.09390.010656
0xB1F...901a
0xf0...4716
06/05/202612:54:32 PMbuy$0.007082$0.0738520.0000120.0106527183,841.7
0x740...aeA4
0x96...34fe
06/05/202612:54:32 PMbuy$0.0059$0.0738440.000010.0106516153,460.7
0xf71...96FA
0x00...15e1
06/05/202612:54:30 PMsell$3.17$0.0738380.0091410.010650582.71M
0xB1F...901a
0x4f...5efb
06/05/202612:53:21 PMsell$0.885$0.0611150.0016020.0918887.94M
0xAa0...dCdE
0xdd...a22a
06/05/202612:53:22 PMbuy$0.005905$0.0611170.000010.09189252,849.34
0xf71...96FA
0xc0...50f0
06/05/202612:53:21 PMbuy$0.6685$0.000012110.0000120.07205155,182.73
0xf77...9d73
0x5c...cd5e
06/05/202612:53:20 PMsell$1,188.5$0.000012110.20660.07205198.1M
0xB1F...901a
0x67...d2a1
06/05/202612:53:16 PMsell$47.22$0.000012110.12260.0720513.9M
0x22C...0C37
0x1e...d3a4
06/05/202612:53:16 PMsell$0.07378$0.000012110.00029390.0720516,088.87
0x0A1...8D79
0xbb...568e
06/05/202612:53:16 PMsell$72.24$0.000012111.560.0720515.96M
0x45e...1300
0x34...5b93
06/05/202612:53:16 PMsell$0.244$0.00001210.0004130.0720520,149.6
0x03c...40EF
0xdf...485e
06/05/202612:53:12 PMbuy$526.99$0.00084320.89210.051427624,974.1
0x03c...40EF
0x26...63ae
06/05/202612:53:12 PMsell$142.86$0.00083480.24190.051413171,134.6
0x3dA...c47E
0x72...6065
06/05/202612:53:09 PMsell$141.73$0.00083940.240.051421168,848.69
0xc67...b97E
0x11...29b4
06/05/202612:53:09 PMsell$67.45$0.00083690.11420.05141780,598.4
0x03c...40EF
0x5f...9f45
06/05/202612:53:09 PMsell$20.4$0.00083770.034560.05141824,355.51
0x0A1...8D79
0xd3...f2f0
06/05/202612:53:08 PMbuy$587.15$0.00083910.99440.051421699,695.13
0xa2a...876f
0x50...2c59
06/05/202612:53:05 PMsell$102.25$0.00083960.17310.051422121,777.56
0x0A1...8D79
0x57...4bb8