WhatToFarm
/
Get started
12 Swap

Info about 猫币-WBNB pair

Price USD
$0.052925
Price
0.08504 WBNB
TVL
$84,572.63
MKT CAP
$292.6K
5m
-2.72%
1h
28.18%
4h
178%
24h
4,949%
Share
TXNS
1K
Buys
872
Sells
314
Volume
419K
Telegram price alerts
Pair:
0xF196D4947EBBB1BC769CE5d659f726421CB9975B
猫币:
0x7E91E4C7fb46C690a7B4c7c5Ab9B1fb9Aed9873F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 猫币:
14.49B
Pooled WBNB:
$72.85

猫币/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of 猫币 token on DEX PancakeSwap is $0.000002925. 猫币 price is up 4,949% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $419,037.65. 猫币 token contract is 0x7E91E4C7fb46C690a7B4c7c5Ab9B1fb9Aed9873F with a market cap $292,554.93. The liquidity pool contract is 0xF196D4947EBBB1BC769CE5d659f726421CB9975B with total value locked (TVL) of $84,572.64. The 猫币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 猫币/WBNB with the contract address 0xF196D4947EBBB1BC769CE5d659f726421CB9975B is $84,572.64.

The total transactions of 猫币/WBNB is 1186 in the last 24 hours, 872 of which are buy transactions, and 314 are sales transactions.

猫币/WBNB pool has a trading volume of $419,037.65 in the last 24 hours.

The exchange rate of 1 猫币 to WBNB is 0.00000000504, captured at 3:35 PM UTC.

The price of converting 1 猫币 to USD is $0.000002925 today.

猫币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20263:34:24 PMbuy$0.1876$0.0529250.00032320.0850464,130.54
0x2dc...BcFE
0x1c...6559
06/05/20263:34:08 PMbuy$54.11$0.052920.093270.08503418.53M
0x249...4423
0x80...21e2
06/05/20263:34:04 PMsell$278.6$0.0529210.48020.08503595.37M
0x249...4423
0x59...f43a
06/05/20263:33:04 PMbuy$431.59$0.0529230.74440.085042147.64M
0x249...4423
0x10...6a2e
06/05/20263:32:11 PMbuy$616.45$0.0528611.050.084918215.41M
0x249...4423
0xcd...9d04
06/05/20263:31:52 PMsell$312.58$0.0528250.53750.084858110.63M
0x249...4423
0xcf...45ff
06/05/20263:31:16 PMbuy$656.83$0.0528181.120.084842233.04M
0x249...4423
0x57...ddb6
06/05/20263:30:32 PMbuy$0.09982$0.0527690.00017180.08476736,043.72
0xd69...Cea4
0x0c...56ff
06/05/20263:30:17 PMbuy$221.56$0.0527570.3810.08474180.36M
0x249...4423
0xae...6741
06/05/20263:29:56 PMsell$2,007.61$0.0528633.450.084922701.22M
0x249...4423
0x21...8dd3
06/05/20263:29:46 PMsell$230.52$0.0530190.39630.08519176.35M
0x249...4423
0x32...2067
06/05/20263:29:25 PMbuy$116.68$0.0530390.20080.08523138.39M
0x249...4423
0x35...4c70
06/05/20263:28:28 PMbuy$366.58$0.0530070.63050.085173121.89M
0x249...4423
0xf3...e15d
06/05/20263:27:26 PMbuy$692.46$0.0529451.180.085046235.12M
0x249...4423
0xdf...dcf8
06/05/20263:27:20 PMsell$73.92$0.0528870.12660.08494925.6M
0x249...4423
0xfa...58fb
06/05/20263:26:44 PMbuy$464.39$0.0528750.79570.084927161.48M
0x249...4423
0xfd...3ba0
06/05/20263:26:37 PMbuy$0.1256$0.0528440.00021520.08487344,161.63
0x7c5...F283
0xac...9f16
06/05/20263:25:39 PMbuy$199.79$0.0528220.34330.0848570.78M
0x249...4423
0x06...89f7
06/05/20263:25:29 PMsell$226.82$0.0528130.38930.08482980.62M
0x249...4423
0x7d...4d92
06/05/20263:24:51 PMbuy$366.76$0.052810.63120.084837130.49M
0x249...4423
0xca...aebc