WhatToFarm
/
Get started
12 Swap

Info about 小狮兄-WBNB pair

Price USD
$0.094935
Price
0.0128206 WBNB
TVL
$0.03055
MKT CAP
$3.36
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
42
Buys
41
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xE10e29896Cd9a57E59F711d1E5FbC8996407875b
小狮兄:
0x4CCcec26d19727Deb5b836FDbE9eA7328208f85c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小狮兄:
30.96M
Pooled WBNB:
$0.0000254

小狮兄/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of 小狮兄 token on DEX PancakeSwap is $0.0000000004935. 小狮兄 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,103.21. 小狮兄 token contract is 0x4CCcec26d19727Deb5b836FDbE9eA7328208f85c with a market cap $3.36. The liquidity pool contract is 0xE10e29896Cd9a57E59F711d1E5FbC8996407875b with total value locked (TVL) of $0.03. The 小狮兄/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小狮兄/WBNB with the contract address 0xE10e29896Cd9a57E59F711d1E5FbC8996407875b is $0.03.

The total transactions of 小狮兄/WBNB is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

小狮兄/WBNB pool has a trading volume of $4,103.21 in the last 24 hours.

The exchange rate of 1 小狮兄 to WBNB is 0.0000000000008206, captured at 4:08 AM UTC.

The price of converting 1 小狮兄 to USD is $0.0000000004935 today.

小狮兄-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20262:10:35 AMbuy$0.001182$0.0949350.0526970.01282062.4M
0xf71...96FA
0xcd...f20f
06/05/20262:10:35 AMbuy$0.001609$0.0949350.0530.01282063.26M
0x740...aeA4
0x5d...3e43
06/05/20262:10:33 AMsell$0.07151$0.0949350.0029050.0128206144.92M
0xFFC...6386
0x85...1c4a
06/05/20262:10:33 AMbuy$0.05636$0.0949350.000020.0128206114.22M
0xc8C...5442
0xfc...a0bf
06/05/20261:35:43 AMbuy$0.00602$0.0565090.000010.071081924.91
0xf71...96FA
0xaf...687b
06/05/20261:35:41 AMbuy$0.007224$0.0564590.0000120.0710731,118.34
0x4EA...C913
0x11...13fa
06/05/20261:31:15 AMbuy$71.03$0.0564210.1180.07106611.06M
0xFFC...6386
0xa5...033a
06/05/20261:30:46 AMbuy$0.005958$0.0564070.05990.071064929.83
0x821...F862
0x1e...bc38
06/05/20261:28:28 AMbuy$62.56$0.0563760.10430.0710629.81M
0x430...6B24
0x3f...3475
06/05/20261:26:50 AMbuy$91.04$0.0563450.15190.07105814.35M
0x986...8b5a
0xe3...fc03
06/05/20261:26:11 AMbuy$85.81$0.0563160.14320.07105313.59M
0xa11...6462
0xa7...1323
06/05/20261:25:49 AMbuy$114.19$0.0562880.19040.07104818.16M
0xa63...510a
0x8d...633d
06/05/20261:24:37 AMbuy$90.62$0.056250.15120.07104214.5M
0x430...6B24
0xf2...97e9
06/05/20261:23:55 AMbuy$176.71$0.0561970.29530.07103528.51M
0x986...8b5a
0x94...4235
06/05/20261:23:14 AMbuy$145.52$0.056140.24340.07102623.7M
0x986...8b5a
0x73...6290
06/05/20261:22:22 AMbuy$122.48$0.0561080.20450.07101920.05M
0xa63...510a
0xb5...dbfd
06/05/20261:21:40 AMbuy$152.21$0.0560710.25380.07101225.07M
0xFFC...6386
0x73...6c8d
06/05/20261:21:12 AMbuy$93.19$0.056040.15520.07100515.43M
0x430...6B24
0x28...7ce3
06/05/20261:20:20 AMbuy$72.85$0.056010.12140.07100112.12M
0x986...8b5a
0x86...1c62
06/05/20261:19:30 AMbuy$92.8$0.0559890.15450.0899715.5M
0xa11...6462
0x03...bd4b