WhatToFarm
/
Get started
12 Swap

Info about 小狮兄-WBNB pair

Price USD
$0.082281
Price
0.0113828 WBNB
TVL
$0.3149
MKT CAP
$2.28
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
858
Sells
698
Volume
190K
Telegram price alerts
Pair:
0xC0012eA8691507CE623E4a96C7b7823fC402Ac8a
小狮兄:
0x3088B49EA93D600B750D2f1A60BBA9192dC2dB56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小狮兄:
69.01M
Pooled WBNB:
$0.0002642

小狮兄/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of 小狮兄 token on DEX PancakeSwap is $0.000000002281. 小狮兄 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $189,908.88. 小狮兄 token contract is 0x3088B49EA93D600B750D2f1A60BBA9192dC2dB56 with a market cap $2.28. The liquidity pool contract is 0xC0012eA8691507CE623E4a96C7b7823fC402Ac8a with total value locked (TVL) of $0.31. The 小狮兄/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小狮兄/WBNB with the contract address 0xC0012eA8691507CE623E4a96C7b7823fC402Ac8a is $0.31.

The total transactions of 小狮兄/WBNB is 1556 in the last 24 hours, 858 of which are buy transactions, and 698 are sales transactions.

小狮兄/WBNB pool has a trading volume of $189,908.88 in the last 24 hours.

The exchange rate of 1 小狮兄 to WBNB is 0.000000000003828, captured at 4:06 AM UTC.

The price of converting 1 小狮兄 to USD is $0.000000002281 today.

小狮兄-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20264:00:08 AMbuy$0.1844$0.0822810.00014260.011382880.83M
0x7EC...2fF0
0x1a...f1ab
06/05/20262:21:15 AMbuy$0.006453$0.093940.0000120.012658816.38M
0x4EA...C913
0xcf...b668
06/05/20262:21:12 AMsell$0.02553$0.093940.000069820.012658864.81M
0xf47...EB58
0x03...3304
06/05/20262:18:19 AMbuy$0.007709$0.0810620.0000120.01117687.25M
0x4EA...C913
0xbf...18c1
06/05/20262:18:18 AMbuy$0.007321$0.0810620.000010.01117686.89M
0xf71...96FA
0x1d...b29f
06/05/20262:18:16 AMbuy$0.01373$0.0981840.000020.011136116.78M
0xc8C...5442
0xad...d805
06/05/20262:18:16 AMsell$0.9175$0.0893450.00039370.010155498.18M
0xf47...EB58
0xa6...b9b2
06/05/20262:18:14 AMbuy$0.00601$0.0891920.000010.0101529653,858.36
0xf71...96FA
0x1a...181d
06/05/20262:18:11 AMsell$0.006343$0.0893460.000014640.0101554678,717.28
0xd2E...2E58
0x3c...d4a3
06/05/20262:18:11 AMsell$0.01663$0.0893460.000074390.01015541.78M
0x15E...0E18
0xcf...f124
06/05/20262:18:12 AMbuy$0.00635$0.0893460.000010.0101554679,411.94
0xBd9...5774
0x29...64fa
06/05/20262:18:11 AMsell$0.05795$0.0893460.00010790.01015546.2M
0x87C...1FBC
0x03...dbfe
06/05/20262:18:11 AMsell$0.0571$0.0893460.00017160.01015546.11M
0xbF9...0589
0x9f...5f43
06/05/20262:18:11 AMsell$0.007447$0.0893460.000029480.0101554796,764.69
0x2bc...4C5D
0x57...6550
06/05/20262:18:09 AMbuy$0.006011$0.0727190.000010.0104524221,038.73
0xf71...96FA
0x33...9122
06/05/20262:18:06 AMbuy$0.001007$0.0726840.000030750.010446337,520.12
0x999...0515
0xd7...a805
06/05/20262:18:06 AMbuy$0.0009102$0.0726840.000010.010446333,910.83
0xb4C...2786
0x04...2db3
06/05/20262:18:07 AMbuy$0.001269$0.0726840.0520.010446347,288.08
0xc8C...5442
0x12...befd
06/05/20262:18:07 AMbuy$0.007217$0.0726550.0000120.0104414271,816.3
0x4EA...C913
0xc6...5bb1
06/05/20262:18:06 AMsell$0.03295$0.0726840.0004250.01044631.23M
0x7a3...f65a
0xcb...a9f0