- WhatToFarm
- BNB Chain
- PancakeSwap
- 考拉骑士-WBNB LPs
Info about 考拉骑士-WBNB pair
- Pooled 考拉骑士:
- 3,435.3
- Pooled WBNB:
- $46.15
考拉骑士/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of 考拉骑士 token on DEX PancakeSwap is $7.96. 考拉骑士 price is up 52.65% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $166,139.29. 考拉骑士 token contract is 0x6F43D127C918b1a5Eb86346F9c0acAf5671d5555 with a market cap $796,950.15. The liquidity pool contract is 0x71469572A5093e06449AAD70Af1F0De0F1F01f44 with total value locked (TVL) of $54,582.53. The 考拉骑士/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 考拉骑士/WBNB now?
The current liquidity of 考拉骑士/WBNB with the contract address 0x71469572A5093e06449AAD70Af1F0De0F1F01f44 is $54,582.53.
How many transactions are there in the 考拉骑士/WBNB pool in the last 24 hours?
The total transactions of 考拉骑士/WBNB is 1953 in the last 24 hours, 997 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the 考拉骑士/WBNB pool in the last 24 hours?
考拉骑士/WBNB pool has a trading volume of $166,139.29 in the last 24 hours.
What is the exchange rate of 1 考拉骑士 to WBNB?
The exchange rate of 1 考拉骑士 to WBNB is 0.01347, captured at 3:39 PM UTC.
How much is 1 考拉骑士 in dollars?
The price of converting 1 考拉骑士 to USD is $7.96 today.
考拉骑士-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:34:20 PM | sell | $154.6 | $7.96 | 0.2614 | 0.01347 | 19.4 | 0x7d...37f0 | |
| 06/07/2026 | 3:34:20 PM | sell | $6.15 | $8.01 | 0.01041 | 0.01355 | 0.7682 | 0x7d...37f0 | |
| 06/07/2026 | 3:33:41 PM | buy | $1.33 | $8.05 | 0.002263 | 0.01362 | 0.166 | 0xe3...9f75 | |
| 06/07/2026 | 3:32:19 PM | sell | $394.92 | $8.14 | 0.667 | 0.01375 | 48.5 | 0x3a...a66f | |
| 06/07/2026 | 3:32:19 PM | sell | $15.87 | $8.26 | 0.0268 | 0.01395 | 1.92 | 0x3a...a66f | |
| 06/07/2026 | 3:32:09 PM | sell | $307.99 | $8.36 | 0.52 | 0.01412 | 36.82 | 0x42...1bb9 | |
| 06/07/2026 | 3:32:09 PM | sell | $12.33 | $8.45 | 0.02083 | 0.01428 | 1.45 | 0x42...1bb9 | |
| 06/07/2026 | 3:31:38 PM | sell | $0.9055 | $8.47 | 0.00153 | 0.01431 | 0.1069 | 0x96...c28b | |
| 06/07/2026 | 3:31:38 PM | sell | $22.84 | $8.46 | 0.03861 | 0.0143 | 2.69 | 0x96...c28b | |
| 06/07/2026 | 3:26:44 PM | buy | $1,178.66 | $8.14 | 1.99 | 0.01378 | 144.65 | 0xf7...3571 | |
| 06/07/2026 | 3:26:13 PM | buy | $294.67 | $7.72 | 0.4985 | 0.01306 | 38.15 | 0x5d...7c28 | |
| 06/07/2026 | 3:25:58 PM | buy | $3.47 | $7.63 | 0.005871 | 0.01292 | 0.4544 | 0x37...373e | |
| 06/07/2026 | 3:24:04 PM | buy | $2.32 | $7.63 | 0.003931 | 0.01291 | 0.3043 | 0xb0...70a1 | |
| 06/07/2026 | 3:21:39 PM | buy | $20 | $7.62 | 0.03387 | 0.0129 | 2.62 | 0x54...fc10 | |
| 06/07/2026 | 3:20:58 PM | buy | $584.91 | $7.45 | 0.99 | 0.01261 | 78.47 | 0x6f...43c1 | |
| 06/07/2026 | 3:20:21 PM | buy | $3 | $7.28 | 0.005091 | 0.01233 | 0.4126 | 0x3c...ac44 | |
| 06/07/2026 | 3:19:11 PM | buy | $2.86 | $7.28 | 0.004842 | 0.01233 | 0.3925 | 0x6d...da8e | |
| 06/07/2026 | 3:13:59 PM | buy | $8.2 | $7.28 | 0.01388 | 0.01233 | 1.12 | 0xe9...7e8c | |
| 06/07/2026 | 3:11:52 PM | buy | $58.87 | $7.26 | 0.0997 | 0.01229 | 8.1 | 0xba...ca19 | |
| 06/07/2026 | 3:11:29 PM | buy | $2.51 | $7.24 | 0.004252 | 0.01226 | 0.3465 | 0x42...c664 |