WhatToFarm
/
Get started
12 Swap

Info about 白毛股神-WBNB pair

Price USD
$0.081162
Price
0.0112026 WBNB
TVL
$0.9695
MKT CAP
$1.16
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
986
Volume
353K
Telegram price alerts
Pair:
0x45dCB47469FD127B8A5534bA4ca3E0E3BDE5babd
白毛股神:
0xD2671b4F03f36A9DC909E8Becb98622001476fB7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 白毛股神:
416.06M
Pooled WBNB:
$0.0008453

白毛股神/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of 白毛股神 token on DEX PancakeSwap is $0.000000001162. 白毛股神 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2035 trades with trading volume of $352,505.84. 白毛股神 token contract is 0xD2671b4F03f36A9DC909E8Becb98622001476fB7 with a market cap $1.16. The liquidity pool contract is 0x45dCB47469FD127B8A5534bA4ca3E0E3BDE5babd with total value locked (TVL) of $0.97. The 白毛股神/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 白毛股神/WBNB with the contract address 0x45dCB47469FD127B8A5534bA4ca3E0E3BDE5babd is $0.97.

The total transactions of 白毛股神/WBNB is 2035 in the last 24 hours, 1049 of which are buy transactions, and 986 are sales transactions.

白毛股神/WBNB pool has a trading volume of $352,505.84 in the last 24 hours.

The exchange rate of 1 白毛股神 to WBNB is 0.000000000002026, captured at 7:20 AM UTC.

The price of converting 1 白毛股神 to USD is $0.000000001162 today.

白毛股神-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202610:07:45 PMsell$0.059479$0.0811620.0716530.01120268,155.97
0xB59...b70f
0x1b...0552
06/05/20266:11:35 PMbuy$0.04$0.0811680.000069580.011203137.22M
0x278...3ad3
0xb4...18b7
06/05/20266:09:46 PMbuy$0.01709$0.09950.00002970.01116518M
0x675...8bDc
0xf9...2198
06/05/20266:09:37 PMbuy$0.005756$0.0990140.000010.01115656.39M
0xf71...96FA
0xe6...8db9
06/05/20266:09:34 PMsell$0.3812$0.0988720.00066220.0111541237.2M
0x323...139B
0xeb...e28e
06/05/20266:09:34 PMbuy$0.006908$0.0987490.0000120.01115197.9M
0xf77...9d73
0xc3...fd96
06/05/20266:09:34 PMbuy$0.005756$0.0984880.000010.01114746.78M
0x945...abC6
0xa8...1f4b
06/05/20266:08:16 PMbuy$0.005762$0.0829950.000010.01151981.92M
0xBd9...5774
0xd4...c282
06/05/20266:08:17 PMbuy$0.006915$0.0830440.0000120.01152832.27M
0xf77...9d73
0x96...8c70
06/05/20266:08:16 PMsell$1.62$0.0831080.0028260.0115394177.14M
0x323...139B
0x74...559a
06/05/20266:08:17 PMbuy$0.005762$0.0830940.000010.01153691.86M
0xf71...96FA
0xb2...4cff
06/05/20266:08:10 PMsell$29.39$0.0728590.051010.010496122.51M
0xe89...9B8E
0xb1...e2ff
06/05/20266:08:10 PMsell$4.82$0.0728590.0083650.010496156.9M
0x8c4...7399
0x7a...3afa
06/05/20266:08:10 PMsell$171.76$0.0728590.2980.01049611.59M
0x5eD...17f8
0x62...3763
06/05/20266:08:10 PMsell$47.99$0.0728590.083270.01049613.12M
0xc13...98C6
0xf1...b231
06/05/20266:08:12 PMbuy$0.005763$0.0728590.000010.0104962201,514.17
0xf71...96FA
0x08...5593
06/05/20266:08:12 PMbuy$0.006915$0.0728440.0000120.0104936243,097.91
0x4EA...C913
0xc5...3b1e
06/05/20266:08:10 PMsell$0.001025$0.0727930.051780.010484736,720.09
0xDdF...1527
0x1e...54d1
06/05/20266:08:11 PMbuy$0.005763$0.0728130.000010.0104881204,840.26
0xb4C...2786
0x6e...6cbd
06/05/20266:08:12 PMbuy$0.006915$0.0728280.0000120.0104907244,506.57
0x740...aeA4
0x6a...0946