WhatToFarm
/
Get started
12 Swap

Info about 喷火龙-WBNB pair

Price USD
$0.08325
Price
0.011556 WBNB
TVL
$0.7298
MKT CAP
$3.25
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
733
Sells
620
Volume
348K
Telegram price alerts
Pair:
0x21AC7455586e01b803703Cd281892e01F8566162
喷火龙:
0x4692774f78c97Be3636A9317FeB4dbc04f6DF136
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 喷火龙:
110.74M
Pooled WBNB:
$0.0006241

喷火龙/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of 喷火龙 token on DEX PancakeSwap is $0.00000000325. 喷火龙 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $348,172.63. 喷火龙 token contract is 0x4692774f78c97Be3636A9317FeB4dbc04f6DF136 with a market cap $3.25. The liquidity pool contract is 0x21AC7455586e01b803703Cd281892e01F8566162 with total value locked (TVL) of $0.73. The 喷火龙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 喷火龙/WBNB with the contract address 0x21AC7455586e01b803703Cd281892e01F8566162 is $0.73.

The total transactions of 喷火龙/WBNB is 1353 in the last 24 hours, 733 of which are buy transactions, and 620 are sales transactions.

喷火龙/WBNB pool has a trading volume of $348,172.63 in the last 24 hours.

The exchange rate of 1 喷火龙 to WBNB is 0.00000000000556, captured at 3:13 PM UTC.

The price of converting 1 喷火龙 to USD is $0.00000000325 today.

喷火龙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20262:44:47 PMbuy$0.005845$0.083250.000010.0115561.8M
0xf71...96FA
0x6c...cb49
06/05/20262:44:45 PMbuy$0.006168$0.083190.000010.01154571.93M
0xBd9...5774
0xe8...4f01
06/05/20262:44:45 PMsell$0.2161$0.083190.00081690.011545767.73M
0x42E...c4C4
0x9c...d155
06/05/20262:44:45 PMbuy$0.007015$0.0831360.0000120.01153642.24M
0xf77...9d73
0x24...3a3a
06/05/20262:34:14 PMsell$0.00001133$0.0716740.0719430.010287676.93
0xe59...509B
0x44...05d7
06/05/20262:33:39 PMbuy$0.01168$0.0716610.000020.0102843703,273.16
0x732...7B44
0x75...0dfe
06/05/20262:33:39 PMsell$0.03592$0.0717010.00006150.01029132.11M
0x732...7B44
0x75...0dfe
06/05/20262:33:39 PMbuy$1.13$0.071680.00085310.010287767.73M
0x42E...c4C4
0x56...5040
06/05/20262:32:50 PMbuy$0.006382$0.0830230.000010.01151832.11M
0x51a...0Ff7
0x84...cdde
06/05/20262:32:51 PMbuy$0.007372$0.0830230.0000120.01151832.44M
0x4EA...C913
0x95...56f4
06/05/20262:32:51 PMbuy$0.005833$0.082980.000010.01151091.96M
0xf71...96FA
0xf1...4798
06/05/20262:32:50 PMsell$0.3077$0.0830230.002870.0115183101.8M
0x1d8...9090
0xa2...1b9f
06/05/20262:32:48 PMbuy$0.005829$0.0610.000010.09171658,258.51
0xf71...96FA
0xda...a790
06/05/20262:32:46 PMbuy$0.006995$0.0799410.0000120.09170570,360.22
0xf77...9d73
0xae...dcbb
06/05/20262:32:45 PMsell$0.007745$0.0798820.093420.09169578,372.6
0x87C...1FBC
0xf7...5980
06/05/20262:32:45 PMsell$0.03589$0.0798820.0001250.091695363,248.73
0x1A1...eC60
0x83...5af1
06/05/20262:32:45 PMbuy$0.005829$0.0798780.000010.09169459,011.96
0xb4C...2786
0xe8...01b3
06/05/20262:32:45 PMsell$1.3$0.0798820.090060.09169513.21M
0x8c4...7399
0xa1...07a0
06/05/20262:32:45 PMsell$0.04345$0.0798820.14790.091695439,738.24
0xa92...39F7
0x88...ed4a
06/05/20262:32:45 PMsell$0.5836$0.0798820.0014030.0916955.91M
0x7a3...f65a
0x98...7910