WhatToFarm
/
Get started
12 Swap

Info about 绿的谐波-WBNB pair

Price USD
$0.054304
Price
0.087531 WBNB
TVL
$3.22
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
24.26%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x1a1c4494b4872118a839E2daD4F907940965538C
绿的谐波:
0xdA4f4099D3590d4404dfAAEcB42F3be5F3Caf251
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 绿的谐波:
374,475.48
Pooled WBNB:
$0.002825

绿的谐波/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of 绿的谐波 token on DEX PancakeSwap is $0.000004304. 绿的谐波 price is up 24.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,729.89. 绿的谐波 token contract is 0xdA4f4099D3590d4404dfAAEcB42F3be5F3Caf251 with a market cap $41,757.23. The liquidity pool contract is 0x1a1c4494b4872118a839E2daD4F907940965538C with total value locked (TVL) of $3.23. The 绿的谐波/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 绿的谐波/WBNB with the contract address 0x1a1c4494b4872118a839E2daD4F907940965538C is $3.23.

The total transactions of 绿的谐波/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

绿的谐波/WBNB pool has a trading volume of $3,729.89 in the last 24 hours.

The exchange rate of 1 绿的谐波 to WBNB is 0.000000007531, captured at 9:32 PM UTC.

The price of converting 1 绿的谐波 to USD is $0.000004304 today.

绿的谐波-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20264:37:57 PMbuy$0.005715$0.0542710.000010.0874731,338.14
0xf71...96FA
0x6b...0098
06/05/20264:37:57 PMbuy$0.006858$0.0543040.0000120.0875311,593.28
0x4EA...C913
0x1e...58f1
06/05/20264:31:54 PMbuy$87.33$0.0542760.15170.08742920.42M
0x430...6B24
0x25...c7c2
06/05/20264:28:11 PMbuy$120.76$0.054270.20890.08738728.28M
0xFFC...6386
0xe2...36a8
06/05/20264:27:09 PMbuy$138.17$0.0542410.2390.08733632.58M
0x986...8b5a
0xd2...7762
06/05/20264:26:22 PMbuy$161.84$0.0542090.27980.08727738.45M
0xa11...6462
0x41...11d1
06/05/20264:25:39 PMbuy$170.98$0.0541740.29540.08721240.96M
0xa63...510a
0xfe...686d
06/05/20264:25:03 PMbuy$158.87$0.0541380.27440.08714738.39M
0x986...8b5a
0x64...b1f1
06/05/20264:24:23 PMbuy$100.12$0.0541020.17320.08709724.4M
0xa11...6462
0x0e...52f7
06/05/20264:23:35 PMbuy$160.81$0.0540890.27710.08704639.32M
0xa63...510a
0x12...f31c
06/05/20264:22:56 PMbuy$136.97$0.0540740.2350.08698933.62M
0x430...6B24
0x66...ea44
06/05/20264:22:10 PMbuy$105.76$0.0540390.18180.08694326.18M
0x986...8b5a
0x78...2250
06/05/20264:21:18 PMbuy$104.43$0.0539960.18040.08690326.13M
0xa11...6462
0x1d...00c8
06/05/20264:20:35 PMbuy$55.18$0.0539830.09520.08687213.85M
0xa63...510a
0xa0...9ef0
06/05/20264:20:13 PMbuy$66.54$0.0539630.1150.08684916.79M
0xFFC...6386
0x52...9a87
06/05/20264:19:39 PMbuy$90.45$0.0539540.1560.08681922.88M
0x430...6B24
0x64...10f1
06/05/20264:19:16 PMbuy$73.43$0.0539370.12660.08678818.65M
0x986...8b5a
0x24...fa11
06/05/20264:18:46 PMbuy$63.45$0.0539180.10950.08676216.19M
0xa11...6462
0x94...5f62
06/05/20264:17:34 PMbuy$131.14$0.0538550.22740.08668534.01M
0xFFC...6386
0xb9...5446
06/05/20264:17:15 PMbuy$133.29$0.0538280.2310.08663534.81M
0x430...6B24
0xef...0de4