WhatToFarm
/
Get started
12 Swap

Info about 安全第一-WBNB pair

Price USD
$0.099658
Price
0.0111595 WBNB
TVL
$1.33
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
874K
Telegram price alerts
Pair:
0x5986961D7E2ac3edB709b0Af56e983499a219453
安全第一:
0x48A7d39bC8Fd6Cd72b175dD2Eb5750CE96639C81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 安全第一:
683.33M
Pooled WBNB:
$0.001099

安全第一/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of 安全第一 token on DEX PancakeSwap is $0.0000000009658. 安全第一 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3810 trades with trading volume of $874,108.63. 安全第一 token contract is 0x48A7d39bC8Fd6Cd72b175dD2Eb5750CE96639C81 with a market cap $0.97. The liquidity pool contract is 0x5986961D7E2ac3edB709b0Af56e983499a219453 with total value locked (TVL) of $1.33. The 安全第一/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安全第一/WBNB with the contract address 0x5986961D7E2ac3edB709b0Af56e983499a219453 is $1.33.

The total transactions of 安全第一/WBNB is 3810 in the last 24 hours, 1646 of which are buy transactions, and 2164 are sales transactions.

安全第一/WBNB pool has a trading volume of $874,108.63 in the last 24 hours.

The exchange rate of 1 安全第一 to WBNB is 0.000000000001595, captured at 7:30 AM UTC.

The price of converting 1 安全第一 to USD is $0.0000000009658 today.

安全第一-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20265:43:30 AMbuy$0.007264$0.0996580.0000120.01115957.52M
0x740...aeA4
0xb6...edc2
06/04/20265:43:29 AMsell$0.4111$0.099740.0016480.0111608422.06M
0x151...dcc6
0x8d...3a8e
06/04/20265:43:30 AMbuy$0.006053$0.0994650.000010.01115636.4M
0x732...7B44
0x41...3da1
06/04/20265:34:59 AMbuy$0.00607$0.0859520.000010.01198061.02M
0xf71...96FA
0x31...157a
06/04/20265:35:00 AMbuy$0.007284$0.0860010.0000120.01198861.21M
0x740...aeA4
0xc6...1389
06/04/20265:34:57 AMsell$0.9549$0.0859160.0037510.0119746161.39M
0x151...dcc6
0x4f...cdb9
06/04/20265:34:55 AMbuy$0.007285$0.0733790.0000120.0105566215,568.92
0x4EA...C913
0xaf...b979
06/04/20265:34:54 AMbuy$0.005461$0.0733680.0589960.0105548162,136.49
0xf71...96FA
0xdc...a496
06/04/20265:34:53 AMsell$0.1162$0.0733550.00026080.01055273.46M
0xa2a...876f
0xe4...c50e
06/04/20265:34:53 AMsell$1.13$0.0733550.0040440.010552733.9M
0xAa0...dCdE
0x83...1d0f
06/04/20265:34:53 AMsell$0.506$0.0733550.00095510.010552715.08M
0x755...13b2
0x82...b10b
06/04/20265:34:53 AMsell$0.2242$0.0733550.001360.01055276.68M
0x4fd...9e1C
0xd6...b1b8
06/04/20265:34:53 AMsell$0.004155$0.0733550.000028210.0105527123,828.38
0x917...63cE
0xf3...05cd
06/04/20265:34:52 AMbuy$0.006362$0.0613920.000010470.09229245,702.78
0xf71...96FA
0x2e...dd8b
06/04/20265:34:49 AMsell$0.006393$0.0613870.00087970.09228546,090.26
0x03c...40EF
0xd2...dcf3
06/04/20265:34:47 AMbuy$0.05611$0.0613870.38040.092285404,508.46
0xDC7...E1d2
0x7b...2ec9
06/04/20265:34:49 AMsell$0.0297$0.0613870.16120.092285214,117.51
0x3FF...D1C2
0x75...5f28
06/04/20265:34:49 AMsell$0.7095$0.0613870.55320.0922855.11M
0x45e...1300
0xd3...4f8a
06/04/20265:34:48 AMsell$0.05611$0.0613870.38220.092285404,508.46
0x778...396E
0x74...0165
06/04/20265:34:49 AMsell$0.9165$0.0613870.0016990.0922856.61M
0x22C...0C37
0x42...1113