- WhatToFarm
- BNB Chain
- PancakeSwap
- 美股人生-WBNB LPs
Info about 美股人生-WBNB pair
- Pooled 美股人生:
- 139.5M
- Pooled WBNB:
- $0.0007348
美股人生/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of 美股人生 token on DEX PancakeSwap is $0.000000003341. 美股人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $545,076.06. 美股人生 token contract is 0x90D96E002F38e6BD2989E73fe8944Eb670b25E6F with a market cap $3.34. The liquidity pool contract is 0xA392F17dd2A5d95536b765a1015C7699ec1A3713 with total value locked (TVL) of $0.94. The 美股人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 美股人生/WBNB now?
The current liquidity of 美股人生/WBNB with the contract address 0xA392F17dd2A5d95536b765a1015C7699ec1A3713 is $0.94.
How many transactions are there in the 美股人生/WBNB pool in the last 24 hours?
The total transactions of 美股人生/WBNB is 1496 in the last 24 hours, 755 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the 美股人生/WBNB pool in the last 24 hours?
美股人生/WBNB pool has a trading volume of $545,076.06 in the last 24 hours.
What is the exchange rate of 1 美股人生 to WBNB?
The exchange rate of 1 美股人生 to WBNB is 0.000000000005209, captured at 8:48 AM UTC.
How much is 1 美股人生 in dollars?
The price of converting 1 美股人生 to USD is $0.000000003341 today.
美股人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:55:44 AM | sell | $0.007391 | $0.083379 | 0.2662 | 0.0115267 | 2.19M | 0xd5...211d | |
| 06/03/2026 | 6:55:44 AM | buy | $0.00009013 | $0.083379 | 0.00001 | 0.0115267 | 26,671.37 | 0x2b...a587 | |
| 06/03/2026 | 6:55:51 AM | buy | $0.006896 | $0.083379 | 0.00001 | 0.0115267 | 2.04M | 0xc0...055e | |
| 06/03/2026 | 6:55:44 AM | sell | $0.01285 | $0.083379 | 0.02432 | 0.0115267 | 3.8M | 0xec...86ad | |
| 06/03/2026 | 6:55:46 AM | buy | $0.0001077 | $0.083379 | 0.000012 | 0.0115267 | 31,892.26 | 0x0b...8a2a | |
| 06/03/2026 | 6:55:50 AM | sell | $0.4458 | $0.083379 | 0.005532 | 0.0115267 | 131.93M | 0xc4...e983 | |
| 06/03/2026 | 6:55:51 AM | buy | $0.001356 | $0.083379 | 0.052 | 0.0115267 | 401,299.21 | 0x19...27e3 | |
| 06/03/2026 | 6:55:44 AM | sell | $0.03446 | $0.083379 | 0.009958 | 0.0115267 | 10.2M | 0xe7...579f | |
| 06/03/2026 | 6:55:51 AM | buy | $0.006415 | $0.083341 | 0.00001 | 0.0115209 | 1.92M | 0x1e...5f10 | |
| 06/03/2026 | 6:55:44 AM | sell | $0.00003592 | $0.083379 | 0.01013 | 0.0115267 | 10,631.44 | 0x3c...21d7 | |
| 06/03/2026 | 6:55:51 AM | buy | $0.006415 | $0.083251 | 0.00001 | 0.0115067 | 1.97M | 0x49...acab | |
| 06/03/2026 | 6:55:46 AM | buy | $0.0001073 | $0.083379 | 0.000012 | 0.0115267 | 31,769.22 | 0x8d...d5f5 | |
| 06/03/2026 | 6:55:44 AM | sell | $0.00009689 | $0.083379 | 0.00001069 | 0.0115267 | 28,671.15 | 0x38...68c6 | |
| 06/03/2026 | 6:55:51 AM | buy | $0.008539 | $0.083379 | 0.000012 | 0.0115267 | 2.53M | 0x20...2537 | |
| 06/03/2026 | 6:55:46 AM | buy | $0.00008915 | $0.083379 | 0.00001 | 0.0115267 | 26,380.87 | 0x9d...0020 | |
| 06/03/2026 | 6:55:39 AM | buy | $866.06 | $0.0006282 | 1.34 | 0.069791 | 1.38M | 0x63...69cd | |
| 06/03/2026 | 6:55:39 AM | buy | $556.15 | $0.0006175 | 0.8668 | 0.069625 | 900,572.93 | 0x0d...41f1 | |
| 06/03/2026 | 6:55:35 AM | buy | $419.95 | $0.0006331 | 0.6049 | 0.069869 | 663,236.34 | 0x38...113d | |
| 06/03/2026 | 6:55:34 AM | buy | $320.23 | $0.0006331 | 0.4466 | 0.069869 | 505,751.16 | 0xb9...c4d5 | |
| 06/03/2026 | 6:55:31 AM | buy | $841.14 | $0.0006331 | 1.16 | 0.069869 | 1.33M | 0xdd...df88 |