Info about 星火燎原-WBNB pair
- Pooled 星火燎原:
- 517.89M
- Pooled WBNB:
- $7.55
星火燎原/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of 星火燎原 token on DEX PancakeSwap is $0.00001103. 星火燎原 price is down -48.57% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,330.95. 星火燎原 token contract is 0x38fE76FC9319f5B960DaBca7b94b5f25F1547777 with a market cap $11,035.47. The liquidity pool contract is 0x836F2D2aF364Eb4622f9a7a40a06F87F89DA48dC with total value locked (TVL) of $11,406.32. The 星火燎原/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 星火燎原/WBNB now?
The current liquidity of 星火燎原/WBNB with the contract address 0x836F2D2aF364Eb4622f9a7a40a06F87F89DA48dC is $11,406.32.
How many transactions are there in the 星火燎原/WBNB pool in the last 24 hours?
The total transactions of 星火燎原/WBNB is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the 星火燎原/WBNB pool in the last 24 hours?
星火燎原/WBNB pool has a trading volume of $2,330.95 in the last 24 hours.
What is the exchange rate of 1 星火燎原 to WBNB?
The exchange rate of 1 星火燎原 to WBNB is 0.00000001461, captured at 10:11 PM UTC.
How much is 1 星火燎原 in dollars?
The price of converting 1 星火燎原 to USD is $0.00001103 today.
星火燎原-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:19:04 AM | buy | $2.25 | $0.00001103 | 0.002982 | 0.071461 | 204,033.63 | 0x35...713c | |
| 09/08/2026 | 9:18:04 AM | buy | $4.58 | $0.00001101 | 0.00607 | 0.071459 | 415,823.47 | 0x2e...be1d | |
| 09/08/2026 | 5:13:26 AM | buy | $1.87 | $0.00001092 | 0.002497 | 0.071458 | 171,286.2 | 0x3e...9126 | |
| 09/08/2026 | 4:32:39 AM | buy | $5 | $0.00001082 | 0.006739 | 0.071456 | 462,751.41 | 0xc1...7dc5 | |
| 09/08/2026 | 4:08:28 AM | buy | $7.97 | $0.00001078 | 0.01073 | 0.071452 | 738,825.97 | 0x39...7351 | |
| 09/08/2026 | 4:03:09 AM | buy | $0.4704 | $0.00001076 | 0.0006339 | 0.07145 | 43,694.53 | 0xcd...1b00 | |
| 09/08/2026 | 3:56:50 AM | buy | $0.008638 | $0.00001091 | 0.00001148 | 0.07145 | 791.75 | 0x4d...c408 | |
| 09/08/2026 | 2:54:01 AM | buy | $0.5361 | $0.00001071 | 0.0007255 | 0.07145 | 50,021.14 | 0xc6...c7bf | |
| 09/08/2026 | 2:20:21 AM | buy | $0.4984 | $0.00001076 | 0.0006715 | 0.07145 | 46,303.49 | 0x41...9524 | |
| 09/08/2026 | 12:26:32 AM | buy | $0.2237 | $0.00001071 | 0.0003028 | 0.07145 | 20,885.1 | 0xae...7558 | |
| 09/07/2026 | 8:06:01 PM | sell | $8.42 | $0.00001071 | 0.01136 | 0.071444 | 786,492.9 | 0x33...a518 | |
| 09/07/2026 | 4:29:46 PM | sell | $6.51 | $0.00001068 | 0.008828 | 0.071448 | 609,346.09 | 0x94...9600 | |
| 09/07/2026 | 4:29:18 PM | sell | $6.33 | $0.00001071 | 0.008579 | 0.071452 | 590,809.32 | 0x4a...f341 | |
| 09/07/2026 | 4:28:49 PM | sell | $7.44 | $0.00001074 | 0.01008 | 0.071455 | 692,682.9 | 0xf3...0ba9 | |
| 09/07/2026 | 4:28:25 PM | sell | $5.91 | $0.00001076 | 0.008022 | 0.071459 | 549,762.98 | 0xb0...78a6 | |
| 09/07/2026 | 4:27:54 PM | sell | $7.46 | $0.00001078 | 0.01012 | 0.071462 | 692,291.41 | 0xea...fbfd | |
| 09/07/2026 | 4:27:31 PM | sell | $6.76 | $0.00001081 | 0.009165 | 0.071466 | 624,974.07 | 0x5f...8fcb | |
| 09/07/2026 | 4:26:47 PM | buy | $1.41 | $0.00001088 | 0.001919 | 0.071475 | 130,078.77 | 0xe9...85d8 | |
| 09/07/2026 | 4:26:39 PM | sell | $2.21 | $0.00001085 | 0.002996 | 0.071471 | 203,587.48 | 0xc0...84b5 | |
| 09/07/2026 | 4:26:39 PM | sell | $7.12 | $0.00001083 | 0.00966 | 0.071469 | 657,428.18 | 0xc0...84b5 |