WhatToFarm
/
Get started
12 Swap

Info about 区块人生-WBNB pair

Price USD
$0.051911
Price
0.083002 WBNB
TVL
$71,090.73
MKT CAP
$191.1K
5m
2.52%
1h
4.62%
4h
194%
24h
2,850%
Share
TXNS
945
Buys
670
Sells
275
Volume
348K
Telegram price alerts
Pair:
0x1Dd5Eb958b1cbC8CF778EC1d665c48f2Ee0F4E9f
区块人生:
0x19174a6140682F11F51AbB08680B9005e06066D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 区块人生:
18.64B
Pooled WBNB:
$55.84

区块人生/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of 区块人生 token on DEX PancakeSwap is $0.000001911. 区块人生 price is up 2,850% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $348,299.20. 区块人生 token contract is 0x19174a6140682F11F51AbB08680B9005e06066D7 with a market cap $191,120.85. The liquidity pool contract is 0x1Dd5Eb958b1cbC8CF778EC1d665c48f2Ee0F4E9f with total value locked (TVL) of $71,090.74. The 区块人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 区块人生/WBNB with the contract address 0x1Dd5Eb958b1cbC8CF778EC1d665c48f2Ee0F4E9f is $71,090.74.

The total transactions of 区块人生/WBNB is 945 in the last 24 hours, 670 of which are buy transactions, and 275 are sales transactions.

区块人生/WBNB pool has a trading volume of $348,299.20 in the last 24 hours.

The exchange rate of 1 区块人生 to WBNB is 0.000000003002, captured at 3:05 PM UTC.

The price of converting 1 区块人生 to USD is $0.000001911 today.

区块人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20263:05:06 PMbuy$0.3537$0.0519110.00055580.083002185,117.53
0x753...7804
0xf1...e88d
06/03/20263:05:01 PMbuy$460.6$0.0518870.72330.082964244.05M
0xd87...F3A0
0x44...6ad6
06/03/20263:04:40 PMsell$2,336.17$0.0518593.910.0829181.26B
0xd87...F3A0
0x8b...8658
06/03/20263:04:14 PMsell$609.18$0.0521630.95580.083394281.61M
0xd87...F3A0
0x00...657c
06/03/20263:04:07 PMbuy$351.11$0.0521890.55070.083434160.35M
0xd87...F3A0
0x6e...8ebc
06/03/20263:03:38 PMbuy$204.92$0.0521560.32160.08338495.03M
0xd87...F3A0
0xff...8b15
06/03/20263:03:04 PMbuy$224.46$0.0521310.35240.083346105.32M
0xd87...F3A0
0x10...b78f
06/03/20263:02:10 PMbuy$660.25$0.052081.030.083267317.43M
0xd87...F3A0
0x36...e8ba
06/03/20263:01:53 PMbuy$0.08135$0.0520440.00012770.0832139,789.7
0x1eC...1f4E
0x37...2fc0
06/03/20263:01:44 PMbuy$706.49$0.0520041.10.083148352.43M
0xd87...F3A0
0x95...84d6
06/03/20263:01:28 PMsell$233.04$0.0519680.36610.083092118.38M
0xd87...F3A0
0xcd...f899
06/03/20263:00:49 PMbuy$600.09$0.0519590.94210.083076306.23M
0xd87...F3A0
0x32...cbbc
06/03/20263:00:24 PMsell$130.57$0.0519250.20480.08302167.8M
0xd87...F3A0
0x78...9adc
06/03/20263:00:09 PMbuy$133.63$0.0519320.210.08303669.17M
0xd87...F3A0
0x10...ebdc
06/03/20262:59:12 PMbuy$0.2222$0.0518640.00034890.082926119,226.13
0xE6D...9C4c
0x99...17c2
06/03/20262:59:12 PMbuy$587.93$0.0518950.9230.082975310.21M
0xd87...F3A0
0x90...c2ac
06/03/20262:58:53 PMsell$367.72$0.0518740.57730.082942196.2M
0xd87...F3A0
0xf7...c186
06/03/20262:58:34 PMbuy$643.4$0.05186910.082934344.15M
0xd87...F3A0
0x9d...a475
06/03/20262:58:05 PMbuy$130.92$0.0518280.20550.0828771.6M
0xd87...F3A0
0xf4...6f3b
06/03/20262:57:38 PMbuy$0.2368$0.051820.00037180.082859130,049.65
0x409...53C9
0xeb...69ac