WhatToFarm
/
Get started
12 Swap

Info about 亮剑出击-WBNB pair

Price USD
$0.099374
Price
0.0111443 WBNB
TVL
$0.03595
MKT CAP
$9.19
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
31
Buys
30
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x93cf5F26623eB53f78683EF7859ED0433B213884
亮剑出击:
0xbf3fb2AEFf15E1420ef4262a138449b293a24827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 亮剑出击:
19.18M
Pooled WBNB:
$0.00002769

亮剑出击/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of 亮剑出击 token on DEX PancakeSwap is $0.0000000009374. 亮剑出击 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,036.46. 亮剑出击 token contract is 0xbf3fb2AEFf15E1420ef4262a138449b293a24827 with a market cap $9.19. The liquidity pool contract is 0x93cf5F26623eB53f78683EF7859ED0433B213884 with total value locked (TVL) of $0.04. The 亮剑出击/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 亮剑出击/WBNB with the contract address 0x93cf5F26623eB53f78683EF7859ED0433B213884 is $0.04.

The total transactions of 亮剑出击/WBNB is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.

亮剑出击/WBNB pool has a trading volume of $3,036.46 in the last 24 hours.

The exchange rate of 1 亮剑出击 to WBNB is 0.000000000001443, captured at 6:06 AM UTC.

The price of converting 1 亮剑出击 to USD is $0.0000000009374 today.

亮剑出击-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20262:02:05 AMsell$1.25$0.0993740.0019270.0111443168.97M
0xFFC...6386
0x65...f300
06/03/20262:02:06 AMbuy$0.001947$0.0993740.0530.01114432.32M
0xf77...9d73
0x6c...71f8
06/03/20262:02:06 AMbuy$0.01298$0.0993740.000020.0111443146.3M
0xc8C...5442
0xe8...832e
06/03/20262:02:06 AMbuy$0.001013$0.0993740.0515610.01114431.45M
0xf71...96FA
0x89...8921
06/02/20268:39:33 PMbuy$0.007914$0.0546340.0000120.0870261,707.76
0x740...aeA4
0x0f...bfb9
06/02/20268:39:32 PMbuy$0.006595$0.0545810.000010.0869461,439.51
0xf71...96FA
0xe9...dbda
06/02/20268:26:38 PMbuy$72.15$0.0545370.10970.08689815.9M
0x986...8b5a
0xbc...6be4
06/02/20268:24:48 PMbuy$93.74$0.0545130.14270.0868720.77M
0xFFC...6386
0xda...9c8f
06/02/20268:23:49 PMbuy$97.58$0.054490.14860.08683821.73M
0x430...6B24
0x5d...041f
06/02/20268:23:21 PMbuy$170.03$0.0544630.25880.08679438.09M
0xa11...6462
0xcd...b472
06/02/20268:22:45 PMbuy$139.52$0.0544240.21260.08674231.53M
0xa63...510a
0xfc...e781
06/02/20268:22:02 PMbuy$64.39$0.0544130.09790.08670814.59M
0x430...6B24
0xe3...cbb9
06/02/20268:21:12 PMbuy$174.67$0.0543880.26550.08666939.81M
0x986...8b5a
0x80...3fb5
06/02/20268:20:45 PMbuy$142.1$0.0543530.2160.08661732.64M
0xa11...6462
0x67...766b
06/02/20268:20:08 PMbuy$124.32$0.0543310.18870.08657328.7M
0xa63...510a
0x59...7e3f
06/02/20268:19:19 PMbuy$112.76$0.0543040.17120.08653526.2M
0xFFC...6386
0xd3...4eab
06/02/20268:18:48 PMbuy$65.89$0.0542820.10010.08650615.39M
0x430...6B24
0x23...06ff
06/02/20268:18:14 PMbuy$109.52$0.0542730.1660.08647725.63M
0x986...8b5a
0x43...fe9e
06/02/20268:17:40 PMbuy$132.54$0.054250.20080.08643831.19M
0xa11...6462
0xed...29ef
06/02/20268:17:17 PMbuy$89.43$0.0542260.13550.08640221.16M
0xa63...510a
0x32...eba2