WhatToFarm
/
Get started
12 Swap

Info about 虾仁-WBNB pair

Price USD
$0.0007371
Price
0.051083 WBNB
TVL
$80,664.72
MKT CAP
$737.2K
5m
0%
1h
22.94%
4h
5.70%
24h
1,023%
Share
TXNS
1K
Buys
840
Sells
586
Volume
202K
Telegram price alerts
Pair:
0xfBF1eec928Ec496f4A7aeAB82b282c05dECDF7d1
虾仁:
0xaecc0512910678989B9a8924AeEdd6CcC88A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 虾仁:
54.78M
Pooled WBNB:
$59.29

虾仁/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of 虾仁 token on DEX PancakeSwap is $0.0007371. 虾仁 price is up 1,023% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $201,790.43. 虾仁 token contract is 0xaecc0512910678989B9a8924AeEdd6CcC88A7777 with a market cap $737,188.93. The liquidity pool contract is 0xfBF1eec928Ec496f4A7aeAB82b282c05dECDF7d1 with total value locked (TVL) of $80,664.72. The 虾仁/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 虾仁/WBNB with the contract address 0xfBF1eec928Ec496f4A7aeAB82b282c05dECDF7d1 is $80,664.72.

The total transactions of 虾仁/WBNB is 1426 in the last 24 hours, 840 of which are buy transactions, and 586 are sales transactions.

虾仁/WBNB pool has a trading volume of $201,790.43 in the last 24 hours.

The exchange rate of 1 虾仁 to WBNB is 0.000001083, captured at 4:02 PM UTC.

The price of converting 1 虾仁 to USD is $0.0007371 today.

虾仁-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20263:56:11 PMbuy$47.67$0.00073710.070080.05108364,667.08
0xa04...fA3b
0x6b...ab6c
06/01/20263:49:51 PMbuy$10.06$0.00073590.014790.05108213,668.72
0x623...2ABD
0x7f...b4af
06/01/20263:49:20 PMbuy$60.56$0.00073610.088870.0510882,270.49
0x882...bA5F
0x41...f841
06/01/20263:48:47 PMbuy$67.92$0.00073360.09970.05107692,582.44
0xF0B...8289
0x10...49f1
06/01/20263:48:21 PMbuy$47.57$0.0007320.069790.05107364,993.76
0xF0B...8289
0x17...e7df
06/01/20263:47:43 PMbuy$678.26$0.00071950.9940.051054942,676.86
0x48F...14b3
0x4e...64e0
06/01/20263:47:27 PMbuy$350.02$0.00070110.51290.051027499,214.64
0x591...76fB
0x08...0548
06/01/20263:44:52 PMbuy$136.04$0.00069240.19940.051014196,467.71
0xF0B...8289
0x7c...f100
06/01/20263:38:31 PMsell$34.72$0.0006880.050830.05100750,464.97
0x5B3...86b0
0x5f...ddbb
06/01/20263:38:31 PMsell$378.7$0.00069530.55440.051017544,635.16
0x5B3...86b0
0x5f...ddbb
06/01/20263:38:11 PMbuy$679.55$0.0006940.9940.051015979,127.7
0x48F...14b3
0x5a...8904
06/01/20263:38:01 PMbuy$7.47$0.00068210.010930.06997510,962.23
0x243...A755
0x70...5dfd
06/01/20263:36:32 PMbuy$20.46$0.00068210.029910.06996830,003.59
0x90c...8b45
0x31...954c
06/01/20263:35:41 PMbuy$406.1$0.0006740.5940.069859602,470.64
0x4a8...5392
0x9d...68bc
06/01/20263:34:16 PMbuy$1.98$0.0006660.002910.0697562,983.73
0x0fa...ef7C
0x48...4e24
06/01/20263:33:40 PMbuy$61.28$0.00066520.089730.06973992,125.3
0x534...E171
0xd2...53bf
06/01/20263:32:26 PMbuy$609.74$0.00065220.89460.069569934,845.86
0xa67...3C48
0xdd...8466
06/01/20263:31:39 PMbuy$539.73$0.00063250.7920.069282853,236.4
0x53a...F569
0x53...23e9
06/01/20263:31:19 PMbuy$539.16$0.00061380.7920.069016878,396.93
0x84a...3d94
0xa7...b3c6
06/01/20263:22:54 PMsell$1.32$0.00060150.0019480.0688412,203.32
0x2a3...241C
0x26...ddb5