WhatToFarm
/
Get started
12 Swap

Info about 背手负鼠-WBNB pair

Price USD
$0.055539
Price
0.087945 WBNB
TVL
$2.75
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
18.45%
Share
TXNS
26
Buys
0
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xe19c8772ac6ce0e3b0A58D826F0FD2c39f43d2d8
背手负鼠:
0xCf3DCe58cF8aC125b7a370704b9e30729f5Ee3cF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 背手负鼠:
247,694.42
Pooled WBNB:
$0.001973

背手负鼠/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of 背手负鼠 token on DEX PancakeSwap is $0.000005539. 背手负鼠 price is up 18.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,293.76. 背手负鼠 token contract is 0xCf3DCe58cF8aC125b7a370704b9e30729f5Ee3cF with a market cap $48,197.93. The liquidity pool contract is 0xe19c8772ac6ce0e3b0A58D826F0FD2c39f43d2d8 with total value locked (TVL) of $2.75. The 背手负鼠/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 背手负鼠/WBNB with the contract address 0xe19c8772ac6ce0e3b0A58D826F0FD2c39f43d2d8 is $2.75.

The total transactions of 背手负鼠/WBNB is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

背手负鼠/WBNB pool has a trading volume of $3,293.76 in the last 24 hours.

The exchange rate of 1 背手负鼠 to WBNB is 0.000000007945, captured at 10:49 AM UTC.

The price of converting 1 背手负鼠 to USD is $0.000005539 today.

背手负鼠-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20264:30:34 AMbuy$0.008366$0.0554780.0000120.0878571,527.25
0xf77...9d73
0xa4...8f2b
06/01/20264:30:35 AMbuy$0.006972$0.0555390.000010.0879451,258.54
0xf71...96FA
0xe3...eab2
06/01/20262:18:32 AMbuy$222.27$0.0554530.31670.08776940.76M
0x430...6B24
0xb6...dc3e
06/01/20262:17:41 AMbuy$208.06$0.0554010.29640.08769338.52M
0xa11...6462
0xb3...491f
06/01/20262:16:58 AMbuy$106.29$0.0553590.15150.08763819.83M
0xa63...510a
0x36...7060
06/01/20262:16:34 AMbuy$116.87$0.0553310.16660.08759921.92M
0xFFC...6386
0x6a...5f07
06/01/20262:16:02 AMbuy$161.86$0.0552980.23070.08755130.55M
0x430...6B24
0xe5...680e
06/01/20262:15:37 AMbuy$111.62$0.0552640.15910.08750321.2M
0x986...8b5a
0x9f...0db8
06/01/20262:15:15 AMbuy$67.62$0.0552420.09640.08747212.9M
0xa11...6462
0xda...953f
06/01/20262:14:34 AMbuy$163.41$0.0552120.2330.08743231.35M
0xa63...510a
0xea...f6c9
06/01/20262:14:05 AMbuy$56.57$0.0551830.08070.08739410.91M
0xFFC...6386
0x05...26c5
06/01/20262:13:43 AMbuy$97.03$0.0551650.13840.08736718.78M
0x430...6B24
0x06...7557
06/01/20262:13:02 AMbuy$142.43$0.0551350.20320.08732627.73M
0x986...8b5a
0xc7...aca8
06/01/20262:12:39 AMbuy$106.18$0.0551080.15140.08728320.79M
0xa11...6462
0x94...d718
06/01/20262:12:15 AMbuy$58.85$0.0550890.08390.08725511.56M
0xa63...510a
0xdb...9d2b
06/01/20262:11:43 AMbuy$171.74$0.0550580.2450.08721633.95M
0xFFC...6386
0x2c...0bea
06/01/20262:11:03 AMbuy$100.39$0.0550260.14320.08716919.97M
0x430...6B24
0xb5...5c77
06/01/20262:10:17 AMbuy$211.77$0.0549880.30210.08711642.45M
0x986...8b5a
0x77...9fc6
06/01/20262:09:32 AMbuy$178.26$0.0549380.25450.0870536.09M
0xa11...6462
0x49...e7aa
06/01/20262:08:36 AMbuy$207.36$0.0548970.29580.08698642.34M
0xa63...510a
0x8f...c1a0