WhatToFarm
/
Get started
12 Swap

Info about 来了-WBNB pair

Price USD
$0.057852
Price
0.071129 WBNB
TVL
$4.03
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
26.40%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xE5bA25A68130321C81d5F9014967754A404e36da
来了:
0x511daFd5171E02E21e1BfD624A61ed5c51b23328
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 来了:
256,834.95
Pooled WBNB:
$0.002906

来了/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of 来了 token on DEX PancakeSwap is $0.000007852. 来了 price is up 26.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,741.60. 来了 token contract is 0x511daFd5171E02E21e1BfD624A61ed5c51b23328 with a market cap $51,038.65. The liquidity pool contract is 0xE5bA25A68130321C81d5F9014967754A404e36da with total value locked (TVL) of $4.04. The 来了/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 来了/WBNB with the contract address 0xE5bA25A68130321C81d5F9014967754A404e36da is $4.04.

The total transactions of 来了/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

来了/WBNB pool has a trading volume of $4,741.60 in the last 24 hours.

The exchange rate of 1 来了 to WBNB is 0.00000001129, captured at 4:19 AM UTC.

The price of converting 1 来了 to USD is $0.000007852 today.

来了-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202611:16:52 PMbuy$0.008338$0.0578520.0000120.0711291,061.95
0x740...aeA4
0xd3...32eb
06/01/202611:16:51 PMbuy$0.006948$0.0577920.000010.071121891.7
0xf71...96FA
0x0d...8bef
06/01/202611:12:47 PMbuy$64.44$0.0577490.09280.0711158.32M
0xa63...510a
0xd3...969c
06/01/202611:08:15 PMbuy$58.03$0.0577170.08370.0711127.52M
0xFFC...6386
0x08...fbcd
06/01/202611:07:36 PMbuy$159.65$0.0576540.2310.07110720.86M
0x430...6B24
0xb6...e45a
06/01/202611:07:10 PMbuy$123.2$0.0576260.17780.071116.16M
0xa11...6462
0xa4...9286
06/01/202611:06:17 PMbuy$173.15$0.0575810.24970.07109322.84M
0xa63...510a
0x67...ddfc
06/01/202611:05:46 PMbuy$157.11$0.0575240.22660.07108520.88M
0xFFC...6386
0x52...a0c9
06/01/202611:05:23 PMbuy$218.74$0.0574590.31550.07107529.32M
0x430...6B24
0xdc...9b59
06/01/202611:04:32 PMbuy$216.49$0.0573880.31220.07106529.3M
0x986...8b5a
0x41...247d
06/01/202611:04:06 PMbuy$156.37$0.0573220.22560.07105621.36M
0xa11...6462
0x6d...88f1
06/01/202611:03:20 PMbuy$212.43$0.0572570.30660.07104729.27M
0xa63...510a
0xb8...4c69
06/01/202611:02:36 PMbuy$60.1$0.0572170.08670.071048.33M
0xFFC...6386
0x14...2734
06/01/202611:01:56 PMbuy$79.59$0.0571940.11480.07103711.06M
0x430...6B24
0xa2...0dc6
06/01/202611:01:16 PMbuy$100.01$0.0571660.14420.07103313.95M
0x986...8b5a
0x9b...aa12
06/01/202611:00:42 PMbuy$77.11$0.0571360.11120.07102910.81M
0xa11...6462
0x64...2b5d
06/01/202611:00:17 PMbuy$105.83$0.0571060.15260.07102414.89M
0xa63...510a
0x5b...de56
06/01/202610:59:53 PMbuy$189.34$0.0570580.2730.07101726.82M
0xFFC...6386
0xa4...f0c6
06/01/202610:59:00 PMbuy$77.45$0.057020.11160.07101111.03M
0x430...6B24
0x2e...cec4
06/01/202610:58:17 PMbuy$128.88$0.0569820.18580.07100618.46M
0x986...8b5a
0x7c...ff9e