WhatToFarm
/
Get started
12 Swap

Info about 主角-WBNB pair

Price USD
$0.063104
Price
0.094569 WBNB
TVL
$130,387.17
MKT CAP
$310.4K
5m
3.66%
1h
43.80%
4h
633%
24h
2,066%
Share
TXNS
235
Buys
139
Sells
96
Volume
145K
Telegram price alerts
Pair:
0xCD9f52c4fD12f239370305f0Ef27429A91A9b8C9
主角:
0xE01608Ebefa37246Fc56ecC5aCaecC4511f20C6c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 主角:
210.49B
Pooled WBNB:
$95.97

主角/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of 主角 token on DEX PancakeSwap is $0.0000003104. 主角 price is up 2,066% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $145,185.67. 主角 token contract is 0xE01608Ebefa37246Fc56ecC5aCaecC4511f20C6c with a market cap $310,422.84. The liquidity pool contract is 0xCD9f52c4fD12f239370305f0Ef27429A91A9b8C9 with total value locked (TVL) of $130,387.17. The 主角/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 主角/WBNB with the contract address 0xCD9f52c4fD12f239370305f0Ef27429A91A9b8C9 is $130,387.17.

The total transactions of 主角/WBNB is 235 in the last 24 hours, 139 of which are buy transactions, and 96 are sales transactions.

主角/WBNB pool has a trading volume of $145,185.67 in the last 24 hours.

The exchange rate of 1 主角 to WBNB is 0.0000000004569, captured at 4:02 PM UTC.

The price of converting 1 主角 to USD is $0.0000003104 today.

主角-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20264:02:20 PMsell$310.06$0.0631040.45640.094569998.85M
0x6Ce...68db
0x9a...822a
06/01/20264:01:07 PMsell$569.73$0.0631430.83950.0946311.81B
0x2E0...60f5
0xdf...045e
06/01/20263:59:55 PMbuy$1,094.86$0.063131.610.0946173.5B
0xfc9...B059
0x13...abdf
06/01/20263:58:43 PMbuy$1,081.89$0.0630281.590.0944653.57B
0xCD7...D488
0x9f...6d23
06/01/20263:57:30 PMsell$612.86$0.063010.8980.094412.04B
0x4e6...d761
0x07...b224
06/01/20263:56:18 PMbuy$1,057.73$0.0629941.550.0944013.53B
0x18e...eeD1
0x49...da58
06/01/20263:55:07 PMbuy$1,069.16$0.0628971.570.0942573.69B
0x2C0...e241
0x15...e47c
06/01/20263:53:54 PMbuy$1,021.81$0.0628041.50.0941173.64B
0x83d...a535
0x41...1194
06/01/20263:52:40 PMsell$485.64$0.0627690.71230.0940611.75B
0x773...A43C
0x01...f315
06/01/20263:51:27 PMsell$1,030.17$0.0628371.510.0941623.63B
0x67C...9fB1
0x05...c9b8
06/01/20263:50:15 PMbuy$805.54$0.0628541.180.0941972.82B
0x629...9c5c
0x5a...21d2
06/01/20263:49:01 PMbuy$154.87$0.0628160.22730.094134549.82M
0x904...8B9b
0x10...3579
06/01/20263:47:49 PMbuy$932.77$0.0627711.360.0940613.37B
0x13d...Ee6e
0x31...40cb
06/01/20263:46:37 PMsell$249.03$0.0627260.36510.093997913.5M
0x987...811b
0x6d...2879
06/01/20263:45:24 PMsell$1,003.94$0.062791.460.0940793.6B
0xAE5...049A
0xa3...b661
06/01/20263:44:12 PMsell$272.88$0.0628410.39980.094163960.34M
0x693...5856
0xd6...20d6
06/01/20263:42:58 PMbuy$1,105.5$0.0628171.620.0941283.92B
0x748...7df5
0x74...5dfe
06/01/20263:41:45 PMsell$1,511.86$0.0628192.210.0941355.36B
0xCD9...010B
0x5e...2891
06/01/20263:40:33 PMbuy$266.54$0.0628940.39050.09424920.95M
0x4e7...E460
0x25...8b6e
06/01/20263:39:21 PMbuy$1,684.16$0.0628042.460.0941096B
0x928...07B7
0x4f...9024