WhatToFarm
/
Get started
12 Swap

Info about 币安骑士-WBNB pair

Price USD
$0.0002656
Price
0.063913 WBNB
TVL
$51,039.81
MKT CAP
$265.6K
5m
0.01%
1h
20.20%
4h
4.90%
24h
216%
Share
TXNS
898
Buys
540
Sells
358
Volume
125K
Telegram price alerts
Pair:
0x2E1fAa376136239441fD4A581F2ecfd34303d103
币安骑士:
0xd6E9dC6c72cacE292B3B1Ab59FC1A2Cf144FfffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安骑士:
96.32M
Pooled WBNB:
$37.6

币安骑士/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of 币安骑士 token on DEX PancakeSwap is $0.0002656. 币安骑士 price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $124,996.76. 币安骑士 token contract is 0xd6E9dC6c72cacE292B3B1Ab59FC1A2Cf144FfffF with a market cap $265,603.86. The liquidity pool contract is 0x2E1fAa376136239441fD4A581F2ecfd34303d103 with total value locked (TVL) of $51,039.82. The 币安骑士/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安骑士/WBNB with the contract address 0x2E1fAa376136239441fD4A581F2ecfd34303d103 is $51,039.82.

The total transactions of 币安骑士/WBNB is 898 in the last 24 hours, 540 of which are buy transactions, and 358 are sales transactions.

币安骑士/WBNB pool has a trading volume of $124,996.76 in the last 24 hours.

The exchange rate of 1 币安骑士 to WBNB is 0.0000003913, captured at 4:02 PM UTC.

The price of converting 1 币安骑士 to USD is $0.0002656 today.

币安骑士-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20264:01:17 PMbuy$0.8822$0.00026560.00130.0639133,321.59
0x46e...FB9d
0xa7...6730
06/01/20263:58:38 PMbuy$1.15$0.00026540.00170.0639134,343.96
0x46e...FB9d
0xa1...220a
06/01/20263:56:16 PMbuy$59.81$0.00026550.087930.063904225,239.7
0x3EA...37cb
0xfa...162a
06/01/20263:56:06 PMbuy$0.8846$0.0002650.00130.0638943,337.69
0x46e...FB9d
0x91...2cc6
06/01/20263:51:32 PMbuy$1.29$0.00026550.00190.0638944,878.58
0x46e...FB9d
0xb4...7111
06/01/20263:49:05 PMsell$109.98$0.00026510.16140.063891414,760.2
0x0cd...BeB0
0x51...6743
06/01/20263:45:47 PMsell$116.56$0.00026750.1710.063926435,600
0x732...D311
0xef...7082
06/01/20263:45:43 PMbuy$11.38$0.000270.01670.06396242,149.92
0x46e...FB9d
0x06...5c75
06/01/20263:45:10 PMsell$73.95$0.00026940.10840.063951274,442.06
0x46e...FB9d
0xf5...781c
06/01/20263:38:50 PMbuy$20.31$0.00027170.029760.06397974,774.8
0x350...C1b4
0x10...005c
06/01/20263:38:49 PMbuy$202.76$0.00026930.2970.063945752,722.83
0x15e...e0BE
0x1f...c8d3
06/01/20263:35:56 PMbuy$34.1$0.00026740.049850.063909127,505.11
0x639...cf05
0x28...60e5
06/01/20263:28:57 PMbuy$110.45$0.00026450.16230.063887417,517.01
0xDA7...91FA
0x3f...5b82
06/01/20263:28:24 PMsell$225.64$0.00026440.33150.063885853,156.82
0x46A...5d2A
0x61...3835
06/01/20263:26:09 PMbuy$64.18$0.00026130.094480.063848245,545.94
0xeEB...Ce44
0x72...e283
06/01/20263:26:09 PMbuy$70.3$0.00026270.10350.063868267,570.82
0x085...Bc47
0x67...11b5
06/01/20263:26:14 PMbuy$198.05$0.00026550.29150.063909745,853.75
0x08E...8747
0xd6...14ba
06/01/20263:26:04 PMbuy$20.2$0.00026030.029760.06383577,594.32
0x116...e160
0xe5...f67f
06/01/20263:26:03 PMbuy$201.6$0.00025760.2970.063795782,487.27
0x15e...e0BE
0x19...ffad
06/01/20263:26:04 PMbuy$20.2$0.00025990.029760.06382977,718.39
0x350...C1b4
0x6d...ebe1