WhatToFarm
/
Get started
12 Swap

Info about 一直涨-WBNB pair

Price USD
$0.056384
Price
0.088653 WBNB
TVL
$4.3
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
27.16%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x6c421a9A2B0A152F5b55591511BeE532836A5e65
一直涨:
0x779F9a80fbE639AaFac4e41BaB9198E93C2B6ee4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 一直涨:
336,933.49
Pooled WBNB:
$0.002918

一直涨/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of 一直涨 token on DEX PancakeSwap is $0.000006384. 一直涨 price is up 27.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,035.35. 一直涨 token contract is 0x779F9a80fbE639AaFac4e41BaB9198E93C2B6ee4 with a market cap $54,270.20. The liquidity pool contract is 0x6c421a9A2B0A152F5b55591511BeE532836A5e65 with total value locked (TVL) of $4.31. The 一直涨/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 一直涨/WBNB with the contract address 0x6c421a9A2B0A152F5b55591511BeE532836A5e65 is $4.31.

The total transactions of 一直涨/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

一直涨/WBNB pool has a trading volume of $5,035.35 in the last 24 hours.

The exchange rate of 1 一直涨 to WBNB is 0.000000008653, captured at 9:49 AM UTC.

The price of converting 1 一直涨 to USD is $0.000006384 today.

一直涨-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20265:19:15 AMbuy$0.008853$0.0563360.0000120.0885881,397.25
0xf77...9d73
0xc5...51ae
05/31/20265:19:15 AMbuy$0.007378$0.0563840.000010.0886531,155.61
0xf71...96FA
0xe7...823f
05/31/20265:14:09 AMbuy$62.52$0.056290.08490.0885419.94M
0xa63...510a
0x2b...46c0
05/31/20265:11:22 AMbuy$118.99$0.0562540.16190.08850919.03M
0xa11...6462
0x78...616f
05/31/20265:09:13 AMbuy$163.84$0.0562310.22240.08845826.29M
0x430...6B24
0xbe...f67e
05/31/20265:08:47 AMbuy$72.64$0.0562010.09860.08841611.71M
0xFFC...6386
0xbe...6912
05/31/20265:08:02 AMbuy$187.48$0.0561640.25460.0883730.42M
0x430...6B24
0x5f...bf85
05/31/20265:07:26 AMbuy$80.24$0.0561270.1090.08832313.1M
0xFFC...6386
0x6b...9458
05/31/20265:06:51 AMbuy$92.32$0.0561050.12540.08829315.12M
0x430...6B24
0xa2...d2fb
05/31/20265:06:14 AMbuy$86.1$0.056080.1170.08826114.16M
0x986...8b5a
0xb9...b4d7
05/31/20265:05:20 AMbuy$126.46$0.0560430.17210.08822420.93M
0xa11...6462
0xc2...7440
05/31/20265:04:40 AMbuy$142.08$0.0560070.19340.08817723.65M
0xa63...510a
0x8d...df71
05/31/20265:04:07 AMbuy$81.91$0.0559670.11170.08813713.73M
0xFFC...6386
0xd9...b9ec
05/31/20265:03:13 AMbuy$159.34$0.0559330.21740.08809526.85M
0x430...6B24
0x03...aefd
05/31/20265:02:25 AMbuy$180.81$0.0558940.24650.08803630.67M
0x986...8b5a
0x7f...6aad
05/31/20265:01:33 AMbuy$184.25$0.0558480.25120.08797231.51M
0xa11...6462
0x86...9e79
05/31/20265:01:12 AMbuy$169.86$0.0558070.23140.08791129.25M
0xa63...510a
0xb9...3212
05/31/20265:00:49 AMbuy$135.58$0.0557690.18470.08785923.5M
0xFFC...6386
0xc4...debd
05/31/20265:00:02 AMbuy$76$0.0557440.10350.08782213.23M
0x430...6B24
0x48...8ea6
05/31/20264:59:18 AMbuy$212.21$0.0557060.28910.08777337.19M
0x986...8b5a
0x36...69ef