WhatToFarm
/
Get started
12 Swap

Info about 绷-WBNB pair

Price USD
$0.001305
Price
0.051842 WBNB
TVL
$252,911.97
MKT CAP
$1.3M
5m
-1.55%
1h
73.30%
4h
73.30%
24h
73.30%
Share
TXNS
958
Buys
500
Sells
458
Volume
614K
Telegram price alerts
Pair:
0x62b002CFD7d8D2b5bb063914AF8338B4045DC7F5
绷:
0x58231a1BD9695197767FbB77C94603EB15422888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 绷:
96.67M
Pooled WBNB:
$178.52

绷/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of 绷 token on DEX PancakeSwap is $0.001305. 绷 price is up 73.30% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $613,735.87. 绷 token contract is 0x58231a1BD9695197767FbB77C94603EB15422888 with a market cap $1,305,096.35. The liquidity pool contract is 0x62b002CFD7d8D2b5bb063914AF8338B4045DC7F5 with total value locked (TVL) of $252,911.97. The 绷/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 绷/WBNB with the contract address 0x62b002CFD7d8D2b5bb063914AF8338B4045DC7F5 is $252,911.97.

The total transactions of 绷/WBNB is 958 in the last 24 hours, 500 of which are buy transactions, and 458 are sales transactions.

绷/WBNB pool has a trading volume of $613,735.87 in the last 24 hours.

The exchange rate of 1 绷 to WBNB is 0.000001842, captured at 7:32 PM UTC.

The price of converting 1 绷 to USD is $0.001305 today.

绷-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20267:32:12 PMsell$166.88$0.0013060.23550.051843127,762.1
0xd2E...2E58
0x2c...e33c
05/31/20267:32:08 PMbuy$551.45$0.0013080.77840.051847421,344.03
0x87C...1FBC
0x6c...949e
05/31/20267:31:57 PMsell$543.78$0.0013020.76760.051838417,590.24
0x3eC...52A5
0xe4...313e
05/31/20267:31:56 PMbuy$134.01$0.0013120.18910.051853102,065.2
0x8C3...A13E
0x0f...4c75
05/31/20267:31:47 PMbuy$612.2$0.0013050.86420.051842469,084.47
0x1F9...B385
0x9d...cd0a
05/31/20267:31:39 PMbuy$431.65$0.0012940.60920.051827333,415.25
0xfDa...2333
0x35...ea52
05/31/20267:31:39 PMsell$311.49$0.0012860.43960.051816242,040.29
0x45B...15E6
0x9f...79ef
05/31/20267:31:29 PMbuy$185.11$0.0012940.26120.051827142,987.68
0x426...2145
0x09...9b04
05/31/20267:31:20 PMsell$516.61$0.0012920.72880.051823399,810.46
0x3eC...52A5
0x30...8923
05/31/20267:31:14 PMsell$562.07$0.0013030.7930.051838431,294.17
0x3eC...52A5
0x92...0acf
05/31/20267:31:06 PMsell$172.82$0.0013040.24380.05184132,451.95
0x699...ec48
0x3a...b225
05/31/20267:31:09 PMbuy$229.67$0.0013110.3240.051851175,060.73
0xd2E...2E58
0xc8...bfa0
05/31/20267:31:09 PMsell$209.59$0.0013050.29570.051842160,534.76
0x8C3...A13E
0x46...7276
05/31/20267:31:10 PMbuy$272.89$0.0013120.3850.051852207,871.11
0x7a3...f65a
0x51...7fbf
05/31/20267:30:57 PMsell$98.21$0.0013140.13860.05185574,700.63
0x7a3...f65a
0x09...8333
05/31/20267:30:58 PMsell$365.23$0.0013090.51540.051848278,818.16
0x919...bb63
0x99...3f14
05/31/20267:30:52 PMsell$45.61$0.0013160.064370.05185734,654.16
0xd2E...2E58
0xc4...81bf
05/31/20267:30:48 PMsell$551.86$0.0013180.77880.05186418,697.58
0x919...bb63
0x5d...3891
05/31/20267:30:50 PMbuy$213.55$0.0013210.30140.051864161,648.56
0x699...ec48
0xef...64d7
05/31/20267:30:34 PMbuy$213.68$0.0013280.30150.051874160,882.73
0x9dc...B8b7
0x34...a14d