WhatToFarm
/
Get started
12 Swap

Info about 珍珠币-WBNB pair

Price USD
$0.064045
Price
0.09579 WBNB
TVL
$72,311.25
MKT CAP
$364.1K
5m
1.66%
1h
1.08%
4h
66.22%
24h
9,823%
Share
TXNS
720
Buys
398
Sells
322
Volume
184K
Telegram price alerts
Pair:
0x4845287222C2a42feD8A71276678E595B8AC2F25
珍珠币:
0xf2b8e5167570189b4345A656136d9d77837Ea3bF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 珍珠币:
89.42B
Pooled WBNB:
$51.75

珍珠币/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of 珍珠币 token on DEX PancakeSwap is $0.0000004045. 珍珠币 price is up 9,823% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $184,400.61. 珍珠币 token contract is 0xf2b8e5167570189b4345A656136d9d77837Ea3bF with a market cap $364,095.57. The liquidity pool contract is 0x4845287222C2a42feD8A71276678E595B8AC2F25 with total value locked (TVL) of $72,311.26. The 珍珠币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 珍珠币/WBNB with the contract address 0x4845287222C2a42feD8A71276678E595B8AC2F25 is $72,311.26.

The total transactions of 珍珠币/WBNB is 720 in the last 24 hours, 398 of which are buy transactions, and 322 are sales transactions.

珍珠币/WBNB pool has a trading volume of $184,400.61 in the last 24 hours.

The exchange rate of 1 珍珠币 to WBNB is 0.000000000579, captured at 10:40 AM UTC.

The price of converting 1 珍珠币 to USD is $0.0000004045 today.

珍珠币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202610:39:19 AMbuy$72.57$0.0640450.10380.09579179.39M
0xCD7...95b2
0xa4...beb6
06/01/202610:38:29 AMsell$39.82$0.0640150.057090.09575699.18M
0x6a7...6e9B
0x7d...b503
06/01/202610:36:36 AMbuy$410.95$0.0639920.58930.0957261.03B
0x940...CA86
0x3f...2f3b
06/01/202610:35:12 AMsell$469.73$0.063970.67510.0957071.18B
0x788...0bAd
0x9f...3741
06/01/202610:33:51 AMbuy$579.37$0.0639790.83250.0957181.46B
0x00c...181d
0x1b...838a
06/01/202610:31:55 AMsell$416.8$0.0639660.59510.0956641.05B
0x1ba...2801
0x3c...0391
06/01/202610:31:11 AMbuy$233.87$0.0640120.33350.095721582.89M
0x271...c7bE
0x0c...e020
06/01/202610:28:33 AMbuy$360.77$0.0639490.5140.095627913.39M
0x118...E294
0x79...edd8
06/01/202610:28:27 AMsell$188.43$0.0639110.26840.095572481.75M
0x9af...dF24
0x8d...cc1c
06/01/202610:25:28 AMbuy$88.76$0.0639460.12630.095616224.93M
0x434...16DA
0xa1...0a7c
06/01/202610:25:05 AMsell$814.01$0.0639981.160.0957022.04B
0x144...4a29
0x6b...bf2e
06/01/202610:22:40 AMbuy$385.09$0.0640770.54780.0958944.52M
0xb7d...0Dad
0x98...7dc7
06/01/202610:21:52 AMsell$670.55$0.064090.95340.0958161.64B
0xD7d...6FB6
0xed...d9b8
06/01/202610:19:44 AMbuy$442.27$0.0641410.62810.0958821.07B
0x80D...520b
0x76...e3d7
06/01/202610:18:30 AMsell$377.24$0.0641220.53470.095843915.15M
0x9fb...70E7
0xcb...fdb0
06/01/202610:17:00 AMbuy$168.81$0.0641670.23920.095906405.11M
0xc64...Dc02
0x26...300b
06/01/202610:15:06 AMsell$493.92$0.0641860.69940.0959281.18B
0x6D6...fDD1
0x61...ad66
06/01/202610:14:02 AMbuy$464.98$0.0642080.65880.0959621.1B
0xE25...27F5
0x78...708b
06/01/202610:11:37 AMsell$469.44$0.0641990.66330.0959331.12B
0x722...a603
0x47...4dd1
06/01/202610:11:13 AMbuy$834.44$0.0641711.180.0959042B
0x0b8...6837
0xa7...b7f8