- WhatToFarm
- BNB Chain
- PancakeSwap
- 属牛-WBNB LPs
Info about 属牛-WBNB pair
- Pooled 属牛:
- 25.88M
- Pooled WBNB:
- $0.001014
属牛/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of 属牛 token on DEX PancakeSwap is $0.00000002879. 属牛 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $166,339.00. 属牛 token contract is 0x0D4a12fe96dd2BA211b2A1385F554AB5F5753176 with a market cap $28.80. The liquidity pool contract is 0x107bAcd24B5eC9BED2B1c78Ca3c1eeb12b32f794 with total value locked (TVL) of $1.50. The 属牛/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 属牛/WBNB now?
The current liquidity of 属牛/WBNB with the contract address 0x107bAcd24B5eC9BED2B1c78Ca3c1eeb12b32f794 is $1.50.
How many transactions are there in the 属牛/WBNB pool in the last 24 hours?
The total transactions of 属牛/WBNB is 553 in the last 24 hours, 310 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the 属牛/WBNB pool in the last 24 hours?
属牛/WBNB pool has a trading volume of $166,339.00 in the last 24 hours.
What is the exchange rate of 1 属牛 to WBNB?
The exchange rate of 1 属牛 to WBNB is 0.00000000003891, captured at 9:52 AM UTC.
How much is 1 属牛 in dollars?
The price of converting 1 属牛 to USD is $0.00000002879 today.
属牛-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:30:08 AM | buy | $0.00779 | $0.072901 | 0.00001 | 0.010392 | 268,503.46 | 0xab...a459 | |
| 05/31/2026 | 5:30:09 AM | buy | $0.008879 | $0.072817 | 0.000012 | 0.0103807 | 315,158.37 | 0x1f...a9af | |
| 05/31/2026 | 5:30:08 AM | sell | $0.654 | $0.072901 | 0.005287 | 0.010392 | 22.54M | 0x5e...9745 | |
| 05/31/2026 | 5:30:10 AM | buy | $0.007399 | $0.072879 | 0.00001 | 0.0103891 | 256,944.22 | 0x3d...49a7 | |
| 05/31/2026 | 5:30:07 AM | buy | $3.92 | $0.072901 | 0.006083 | 0.010392 | 135.42M | 0xa2...0bf6 | |
| 05/31/2026 | 5:28:43 AM | buy | $0.0008163 | $0.099922 | 0.052 | 0.0111341 | 822,717.79 | 0xe5...3952 | |
| 05/31/2026 | 5:28:52 AM | buy | $0.01059 | $0.099922 | 0.000012 | 0.0111341 | 10.68M | 0xf2...7ebd | |
| 05/31/2026 | 5:28:53 AM | buy | $0.007795 | $0.099922 | 0.00001 | 0.0111341 | 7.86M | 0x0a...a71e | |
| 05/31/2026 | 5:28:43 AM | buy | $0.005636 | $0.099922 | 0.000012 | 0.0111341 | 5.68M | 0x51...4336 | |
| 05/31/2026 | 5:28:43 AM | buy | $0.003895 | $0.099922 | 0.00001 | 0.0111341 | 3.93M | 0xe2...6f5f | |
| 05/31/2026 | 5:28:51 AM | sell | $0.07984 | $0.099922 | 0.0001172 | 0.0111341 | 80.46M | 0x9e...b54d | |
| 05/31/2026 | 5:28:52 AM | buy | $0.02155 | $0.099922 | 0.00002 | 0.0111341 | 21.72M | 0x3b...a317 | |
| 05/31/2026 | 5:28:43 AM | buy | $0.004285 | $0.099922 | 0.00001 | 0.0111341 | 4.32M | 0x22...8833 | |
| 05/31/2026 | 5:28:42 AM | sell | $0.2026 | $0.081779 | 0.09783 | 0.0112405 | 113.88M | 0x67...9b54 | |
| 05/31/2026 | 5:28:22 AM | sell | $63.58 | $0.0002732 | 0.08595 | 0.063693 | 232,689.46 | 0xa0...c654 | |
| 05/31/2026 | 5:27:53 AM | buy | $101.65 | $0.0002743 | 0.1374 | 0.063707 | 370,550.48 | 0x28...c38a | |
| 05/31/2026 | 5:27:32 AM | buy | $205.79 | $0.0002715 | 0.2783 | 0.063671 | 757,988.34 | 0x8f...ed0b | |
| 05/31/2026 | 5:27:09 AM | buy | $269.01 | $0.0002672 | 0.364 | 0.063615 | 1.01M | 0x96...ed38 | |
| 05/31/2026 | 5:26:56 AM | buy | $113.37 | $0.0002639 | 0.1534 | 0.063571 | 429,568.08 | 0xc7...17cd | |
| 05/31/2026 | 5:26:51 AM | buy | $277.7 | $0.0002605 | 0.3758 | 0.063525 | 1.07M | 0xab...b12a |