- WhatToFarm
- BNB Chain
- PancakeSwap
- 安交所-WBNB LPs
Info about 安交所-WBNB pair
- Pooled 安交所:
- 124.27M
- Pooled WBNB:
- $0.001425
安交所/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of 安交所 token on DEX PancakeSwap is $0.000000007871. 安交所 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $817,622.62. 安交所 token contract is 0x1fbC6c6e58577d15174B878070d0f5183183760a with a market cap $7.87. The liquidity pool contract is 0xd126D485d8707561E20C0113A5eA807A7E6DF1B8 with total value locked (TVL) of $2.05. The 安交所/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 安交所/WBNB now?
The current liquidity of 安交所/WBNB with the contract address 0xd126D485d8707561E20C0113A5eA807A7E6DF1B8 is $2.05.
How many transactions are there in the 安交所/WBNB pool in the last 24 hours?
The total transactions of 安交所/WBNB is 1619 in the last 24 hours, 766 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the 安交所/WBNB pool in the last 24 hours?
安交所/WBNB pool has a trading volume of $817,622.62 in the last 24 hours.
What is the exchange rate of 1 安交所 to WBNB?
The exchange rate of 1 安交所 to WBNB is 0.00000000001093, captured at 11:41 PM UTC.
How much is 1 安交所 in dollars?
The price of converting 1 安交所 to USD is $0.000000007871 today.
安交所-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:56:19 PM | buy | $0.04987 | $0.087871 | 0.0000693 | 0.0101093 | 6.34M | 0x75...a77f | |
| 05/30/2026 | 8:56:08 PM | buy | $0.008636 | $0.087423 | 0.000012 | 0.0101031 | 1.16M | 0x02...bd77 | |
| 05/30/2026 | 8:56:06 PM | buy | $0.007196 | $0.087087 | 0.00001 | 0.0119847 | 1.02M | 0xa0...52e4 | |
| 05/30/2026 | 8:56:06 PM | buy | $0.007196 | $0.087303 | 0.00001 | 0.0101014 | 985,367.28 | 0xda...af44 | |
| 05/30/2026 | 8:56:06 PM | buy | $0.007196 | $0.087195 | 0.00001 | 0.0119997 | 1M | 0xde...ec39 | |
| 05/30/2026 | 8:56:01 PM | sell | $0.0006845 | $0.087339 | 0.0001219 | 0.0101019 | 93,269.49 | 0x70...0995 | |
| 05/30/2026 | 8:56:03 PM | buy | $0.0003059 | $0.087339 | 0.000012 | 0.0101019 | 41,680.56 | 0x84...c153 | |
| 05/30/2026 | 8:56:05 PM | sell | $0.8072 | $0.087339 | 0.005816 | 0.0101019 | 109.99M | 0xc0...6770 | |
| 05/30/2026 | 8:56:03 PM | buy | $0.0003069 | $0.087339 | 0.000012 | 0.0101019 | 41,821.16 | 0x5c...95a5 | |
| 05/30/2026 | 8:56:02 PM | buy | $0.0002573 | $0.087339 | 0.00001 | 0.0101019 | 35,057.41 | 0x69...548a | |
| 05/30/2026 | 8:56:01 PM | sell | $0.04253 | $0.087339 | 0.005023 | 0.0101019 | 5.79M | 0x83...2089 | |
| 05/30/2026 | 8:56:01 PM | sell | $0.05464 | $0.087339 | 0.003008 | 0.0101019 | 7.45M | 0x40...4c93 | |
| 05/30/2026 | 8:56:02 PM | buy | $0.0002565 | $0.087339 | 0.00001 | 0.0101019 | 34,958.87 | 0xe3...0e45 | |
| 05/30/2026 | 8:56:01 PM | sell | $0.000372 | $0.087339 | 0.00002926 | 0.0101019 | 50,694.61 | 0x9e...d753 | |
| 05/30/2026 | 8:56:01 PM | sell | $0.0009632 | $0.087339 | 0.0001749 | 0.0101019 | 131,239.73 | 0x2b...a49e | |
| 05/30/2026 | 8:55:57 PM | sell | $0.8026 | $0.06973 | 0.3505 | 0.081351 | 824,907.73 | 0xf2...e055 | |
| 05/30/2026 | 8:55:57 PM | buy | $0.007198 | $0.069762 | 0.00001 | 0.081356 | 7,373.23 | 0x69...9883 | |
| 05/30/2026 | 8:55:54 PM | buy | $0.4677 | $0.06973 | 0.6835 | 0.081351 | 480,706.36 | 0x3d...ca91 | |
| 05/30/2026 | 8:55:57 PM | sell | $0.8463 | $0.06973 | 0.001269 | 0.081351 | 869,837.62 | 0xcb...4a12 | |
| 05/30/2026 | 8:55:57 PM | sell | $0.0252 | $0.069698 | 0.00003501 | 0.081347 | 25,989.37 | 0x14...73fc |