- WhatToFarm
- BNB Chain
- PancakeSwap
- 帕鲁家族-WBNB LPs
Info about 帕鲁家族-WBNB pair
- Pooled 帕鲁家族:
- 199.76M
- Pooled WBNB:
- $0.01844
帕鲁家族/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of 帕鲁家族 token on DEX PancakeSwap is $0.000000062. 帕鲁家族 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4918 trades with trading volume of $3,645,787.08. 帕鲁家族 token contract is 0x818CB54Dac60f1f7ef4e5D070373488F6bC2fab5 with a market cap $62.00. The liquidity pool contract is 0xF2B185D9ABE50110DCF70502940d222F681689b4 with total value locked (TVL) of $24.83. The 帕鲁家族/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 帕鲁家族/WBNB now?
The current liquidity of 帕鲁家族/WBNB with the contract address 0xF2B185D9ABE50110DCF70502940d222F681689b4 is $24.83.
How many transactions are there in the 帕鲁家族/WBNB pool in the last 24 hours?
The total transactions of 帕鲁家族/WBNB is 4918 in the last 24 hours, 2154 of which are buy transactions, and 2764 are sales transactions.
What is the trading volume in the 帕鲁家族/WBNB pool in the last 24 hours?
帕鲁家族/WBNB pool has a trading volume of $3,645,787.08 in the last 24 hours.
What is the exchange rate of 1 帕鲁家族 to WBNB?
The exchange rate of 1 帕鲁家族 to WBNB is 0.00000000009212, captured at 8:28 AM UTC.
How much is 1 帕鲁家族 in dollars?
The price of converting 1 帕鲁家族 to USD is $0.000000062 today.
帕鲁家族-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:04:11 AM | sell | $0.052852 | $0.0762 | 0.084237 | 0.0109212 | 46 | 0xf9...db66 | |
| 05/30/2026 | 8:03:38 AM | sell | $0.5459 | $0.076475 | 0.0008108 | 0.0109618 | 8.43M | 0xa3...fb81 | |
| 05/30/2026 | 8:01:54 AM | sell | $0.03503 | $0.076767 | 0.009885 | 0.091006 | 517,605.19 | 0x9b...1aa3 | |
| 05/30/2026 | 8:01:58 AM | sell | $12 | $0.076767 | 0.2411 | 0.091006 | 177.43M | 0x71...12f7 | |
| 05/30/2026 | 8:01:50 AM | sell | $0.03128 | $0.076767 | 0.0241 | 0.091006 | 462,308.1 | 0x70...4f7f | |
| 05/30/2026 | 8:01:50 AM | sell | $0.03462 | $0.076767 | 0.03007 | 0.091006 | 511,582.53 | 0xf5...128b | |
| 05/30/2026 | 8:01:50 AM | sell | $0.1492 | $0.076767 | 0.6926 | 0.091006 | 2.2M | 0x71...7433 | |
| 05/30/2026 | 8:01:50 AM | sell | $0.1999 | $0.076767 | 0.3019 | 0.091006 | 2.95M | 0x2c...a1a8 | |
| 05/30/2026 | 8:01:54 AM | sell | $0.04047 | $0.076767 | 0.01272 | 0.091006 | 598,066.29 | 0x8f...8409 | |
| 05/30/2026 | 8:01:54 AM | sell | $0.01138 | $0.076767 | 0.003375 | 0.091006 | 168,162.79 | 0x56...bd82 | |
| 05/30/2026 | 8:02:00 AM | buy | $0.006723 | $0.076781 | 0.00001 | 0.091008 | 99,147 | 0x53...9a8c | |
| 05/30/2026 | 8:01:54 AM | sell | $0.2854 | $0.076767 | 0.1398 | 0.091006 | 4.22M | 0xa7...2755 | |
| 05/30/2026 | 8:02:00 AM | buy | $0.008068 | $0.076773 | 0.000012 | 0.091007 | 119,112.31 | 0x2e...cb52 | |
| 05/30/2026 | 8:01:47 AM | buy | $31.24 | $0.0004029 | 0.0464 | 0.065985 | 77,539.4 | 0xe2...824a | |
| 05/30/2026 | 8:01:47 AM | sell | $205.05 | $0.0003999 | 0.3045 | 0.06594 | 512,727.89 | 0xf4...55f1 | |
| 05/30/2026 | 8:01:41 AM | sell | $557.83 | $0.0004074 | 0.8286 | 0.066051 | 1.37M | 0x6e...d02f | |
| 05/30/2026 | 8:01:41 AM | buy | $50.36 | $0.0004066 | 0.07482 | 0.066039 | 123,879.94 | 0xe2...8fc1 | |
| 05/30/2026 | 8:01:45 AM | sell | $110.1 | $0.000402 | 0.1635 | 0.065972 | 273,839.89 | 0xf1...ed56 | |
| 05/30/2026 | 8:01:45 AM | sell | $64.87 | $0.000401 | 0.09636 | 0.065957 | 161,741.84 | 0x27...9abb | |
| 05/30/2026 | 8:01:36 AM | sell | $370.72 | $0.0004194 | 0.5506 | 0.06623 | 883,842.62 | 0x5d...8cb8 |