WhatToFarm
/
Get started
12 Swap

Info about 哈基米-WBNB pair

Price USD
$0.072648
Price
0.0103934 WBNB
TVL
$0.3991
MKT CAP
$26.49
5m
0%
1h
0%
4h
-99.90%
24h
-99.90%
Share
TXNS
247
Buys
138
Sells
109
Volume
16K
Telegram price alerts
Pair:
0xB11eBc085934D8c3443bFb27baBf5F4fCCccfe0D
哈基米:
0xb4627468315450875fc3bc264d6cf7432326e96D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈基米:
7.53M
Pooled WBNB:
$0.0002964

哈基米/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of 哈基米 token on DEX PancakeSwap is $0.00000002648. 哈基米 price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $15,919.43. 哈基米 token contract is 0xb4627468315450875fc3bc264d6cf7432326e96D with a market cap $26.49. The liquidity pool contract is 0xB11eBc085934D8c3443bFb27baBf5F4fCCccfe0D with total value locked (TVL) of $0.40. The 哈基米/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/WBNB with the contract address 0xB11eBc085934D8c3443bFb27baBf5F4fCCccfe0D is $0.40.

The total transactions of 哈基米/WBNB is 247 in the last 24 hours, 138 of which are buy transactions, and 109 are sales transactions.

哈基米/WBNB pool has a trading volume of $15,919.43 in the last 24 hours.

The exchange rate of 1 哈基米 to WBNB is 0.00000000003934, captured at 3:19 PM UTC.

The price of converting 1 哈基米 to USD is $0.00000002648 today.

哈基米-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20261:36:56 PMbuy$0.03518$0.0726480.000044530.01039341.33M
0x2C1...5157
0x67...04e1
05/30/20261:35:22 PMbuy$0.01459$0.0719130.000020.0102842762,368.59
0xBd9...5774
0x6c...4a5d
05/30/20261:35:22 PMbuy$0.1376$0.0719130.0001480.01028427.19M
0x2C1...5157
0x19...ae9f
05/30/20261:35:22 PMsell$0.04214$0.0719130.000068610.01028422.2M
0xBd9...5774
0x6c...4a5d
05/30/20261:34:50 PMbuy$0.09371$0.0870220.00008910.010104213.34M
0xad6...49fd
0xae...a027
05/30/20261:34:50 PMbuy$0.01546$0.0870220.000020.01010422.2M
0x732...7B44
0x33...d2a0
05/30/20261:34:50 PMsell$0.02812$0.0869610.000041760.01010334.04M
0x732...7B44
0x33...d2a0
05/30/20261:34:32 PMbuy$0.06441$0.0821930.00029620.011325729.37M
0x2C1...5157
0x74...1eb3
05/30/20261:34:32 PMsell$0.03758$0.0821930.00026320.011325717.13M
0x945...abC6
0x0c...bcf8
05/30/20261:34:32 PMbuy$0.008861$0.0821930.000020.01132574.04M
0x945...abC6
0x0c...bcf8
05/30/20261:34:34 PMbuy$0.009382$0.0821930.0000120.01132574.28M
0x4EA...C913
0xbf...77b5
05/30/20261:34:33 PMsell$0.0244$0.0821930.000042080.011325711.12M
0x7a0...8A1C
0xab...aa7c
05/30/20261:33:35 PMsell$0.08016$0.0811780.0008010.011174968.05M
0xc8C...5442
0x7f...64c3
05/30/20261:33:35 PMbuy$0.02018$0.0811780.000010.011174917.13M
0xBd9...5774
0x4b...3990
05/30/20261:33:36 PMsell$0.02912$0.0811780.000012980.011174924.72M
0x7a0...8A1C
0x46...c42d
05/30/20261:33:38 PMbuy$0.01625$0.0811780.0000120.011174913.8M
0x740...aeA4
0x07...bc4f
05/30/20261:33:36 PMbuy$0.02409$0.0811780.000010.011174920.46M
0xf71...96FA
0x4f...5888
05/30/20261:33:35 PMbuy$0.02502$0.0811780.00074040.011174921.24M
0x2C1...5157
0x39...eb11
05/30/20261:33:38 PMbuy$0.009985$0.0811780.0000120.01117498.48M
0x4EA...C913
0x05...b30a
05/30/20261:32:21 PMbuy$0.1097$0.0825890.00005880.011384542.4M
0xcA3...fE00
0x86...d2bb