WhatToFarm
/
Get started
12 Swap

Info about 帕鲁家族-WBNB pair

Price USD
$0.094444
Price
0.0126255 WBNB
TVL
$0.2443
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
898
Sells
730
Volume
202K
Telegram price alerts
Pair:
0x755a2eD6D1Cc6aA683adf68A82cBF15DbBC69d4e
帕鲁家族:
0x070758ec79ca7786DDe5B58A382D7626a9314E9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 帕鲁家族:
274.9M
Pooled WBNB:
$0.0001719

帕鲁家族/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of 帕鲁家族 token on DEX PancakeSwap is $0.0000000004444. 帕鲁家族 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1628 trades with trading volume of $201,837.39. 帕鲁家族 token contract is 0x070758ec79ca7786DDe5B58A382D7626a9314E9e with a market cap $0.44. The liquidity pool contract is 0x755a2eD6D1Cc6aA683adf68A82cBF15DbBC69d4e with total value locked (TVL) of $0.24. The 帕鲁家族/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 帕鲁家族/WBNB with the contract address 0x755a2eD6D1Cc6aA683adf68A82cBF15DbBC69d4e is $0.24.

The total transactions of 帕鲁家族/WBNB is 1628 in the last 24 hours, 898 of which are buy transactions, and 730 are sales transactions.

帕鲁家族/WBNB pool has a trading volume of $201,837.39 in the last 24 hours.

The exchange rate of 1 帕鲁家族 to WBNB is 0.0000000000006255, captured at 2:49 AM UTC.

The price of converting 1 帕鲁家族 to USD is $0.0000000004444 today.

帕鲁家族-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202610:07:04 PMbuy$0.04926$0.0944440.00004950.0126255110.84M
0xcE2...D772
0x7b...49ac
05/30/20269:57:51 PMsell$0.055113$0.092280.0871020.012316622,425.62
0xB76...D0C3
0x69...d3c5
05/30/20269:48:36 PMbuy$0.007899$0.0923090.000010.012317534.21M
0xf71...96FA
0x51...b993
05/30/20269:48:35 PMsell$0.06057$0.0923090.000091250.0123175262.34M
0xa50...227c
0xdb...a0c5
05/30/20269:48:36 PMbuy$0.01196$0.0923090.000010.012317551.82M
0x945...abC6
0x27...56b9
05/30/20269:48:36 PMbuy$0.01155$0.0923090.0000120.012317550.03M
0x740...aeA4
0x96...da49
05/30/20269:46:55 PMsell$0.0003734$0.0950720.00010380.0127004736,150.68
0x03c...40EF
0xb1...3825
05/30/20269:47:00 PMsell$0.01848$0.0950720.000016880.012700436.45M
0xAa0...dCdE
0x2c...1a65
05/30/20269:46:55 PMsell$0.00003436$0.0950720.02570.012700467,734.56
0x0A1...8D79
0x07...45dd
05/30/20269:46:57 PMbuy$0.00004381$0.0950720.0000120.012700486,367.48
0x4EA...C913
0xcf...f5cf
05/30/20269:47:02 PMbuy$0.008798$0.0950720.000010.012700417.35M
0xf71...96FA
0x03...7c92
05/30/20269:47:03 PMbuy$0.009281$0.0950720.0000120.012700418.3M
0xf77...9d73
0xd7...fa23
05/30/20269:46:55 PMsell$0.0001796$0.0950720.000053040.0127004354,138.59
0x22C...0C37
0x43...f797
05/30/20269:46:55 PMsell$0.008687$0.0950720.11850.012700417.13M
0x45e...1300
0xda...8a69
05/30/20269:46:55 PMbuy$0.00003682$0.0950720.000010.012700472,596.41
0xf71...96FA
0x07...593a
05/30/20269:47:00 PMsell$0.1432$0.0950720.0024010.0127004282.39M
0xa50...227c
0xd3...9da9
05/30/20269:47:01 PMbuy$0.02137$0.0950720.000020.012700442.13M
0xc8C...5442
0x5c...cdc6
05/30/20269:46:55 PMbuy$0.00003711$0.0950720.000010.012700473,170.47
0xb4C...2786
0x5d...78f6
05/30/20269:46:50 PMbuy$132.78$0.00033370.18360.064616397,856.89
0xa1F...C3ea
0xcc...e7c2
05/30/20269:46:41 PMsell$21.56$0.00033160.029820.06458865,010.99
0xa1F...C3ea
0x68...af76