- WhatToFarm
- BNB Chain
- PancakeSwap
- 🍕加密货币-WBNB LPs
Info about 🍕加密货币-WBNB pair
- Pooled 🍕加密货币:
- 183.66M
- Pooled WBNB:
- $0.0006034
🍕加密货币/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of 🍕加密货币 token on DEX PancakeSwap is $0.000000002155. 🍕加密货币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $289,613.36. 🍕加密货币 token contract is 0x6bf630236A7488430f027600eAb36f07816Bce4F with a market cap $2.16. The liquidity pool contract is 0x68729341d89f6474AfC0ABCad2cBbe1a8186EF74 with total value locked (TVL) of $0.81. The 🍕加密货币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🍕加密货币/WBNB now?
The current liquidity of 🍕加密货币/WBNB with the contract address 0x68729341d89f6474AfC0ABCad2cBbe1a8186EF74 is $0.81.
How many transactions are there in the 🍕加密货币/WBNB pool in the last 24 hours?
The total transactions of 🍕加密货币/WBNB is 555 in the last 24 hours, 354 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the 🍕加密货币/WBNB pool in the last 24 hours?
🍕加密货币/WBNB pool has a trading volume of $289,613.36 in the last 24 hours.
What is the exchange rate of 1 🍕加密货币 to WBNB?
The exchange rate of 1 🍕加密货币 to WBNB is 0.000000000003228, captured at 9:15 PM UTC.
How much is 1 🍕加密货币 in dollars?
The price of converting 1 🍕加密货币 to USD is $0.000000002155 today.
🍕加密货币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:23:13 AM | buy | $0.003476 | $0.082193 | 0.000012 | 0.0113285 | 1.58M | 0x13...708d | |
| 05/30/2026 | 6:23:22 AM | buy | $0.007052 | $0.082193 | 0.00001 | 0.0113285 | 3.21M | 0x2d...a1dd | |
| 05/30/2026 | 6:23:20 AM | sell | $0.1615 | $0.082193 | 0.000349 | 0.0113285 | 73.65M | 0xbd...dc4b | |
| 05/30/2026 | 6:23:21 AM | buy | $0.007298 | $0.082193 | 0.00001 | 0.0113285 | 3.33M | 0x85...f828 | |
| 05/30/2026 | 6:23:23 AM | buy | $0.008012 | $0.082155 | 0.000012 | 0.0113228 | 3.72M | 0x22...170d | |
| 05/30/2026 | 6:23:12 AM | buy | $0.002967 | $0.082193 | 0.00001 | 0.0113285 | 1.35M | 0xdf...18e6 | |
| 05/30/2026 | 6:23:11 AM | buy | $0.007261 | $0.085109 | 0.00001 | 0.0117653 | 1.42M | 0x3a...7b0d | |
| 05/30/2026 | 6:23:11 AM | buy | $0.007068 | $0.085109 | 0.00001 | 0.0117653 | 1.38M | 0x71...f5da | |
| 05/30/2026 | 6:23:11 AM | sell | $0.6422 | $0.085109 | 0.182 | 0.0117653 | 125.69M | 0xfb...b62e | |
| 05/30/2026 | 6:23:11 AM | buy | $0.001432 | $0.085109 | 0.052 | 0.0117653 | 280,392.56 | 0xc5...bd55 | |
| 05/30/2026 | 6:22:53 AM | buy | $478.81 | $0.0001991 | 0.7171 | 0.062982 | 2.4M | 0xff...bf35 | |
| 05/30/2026 | 6:22:22 AM | sell | $735.65 | $0.0002001 | 1.1 | 0.062998 | 3.67M | 0xd2...fea5 | |
| 05/30/2026 | 6:21:57 AM | buy | $329.66 | $0.0001998 | 0.4936 | 0.062992 | 1.65M | 0x0c...db4b | |
| 05/30/2026 | 6:22:01 AM | buy | $295 | $0.0002047 | 0.4417 | 0.063066 | 1.44M | 0xe6...3d2e | |
| 05/30/2026 | 6:21:42 AM | buy | $321.6 | $0.0001946 | 0.4818 | 0.062915 | 1.65M | 0xa7...6f57 | |
| 05/30/2026 | 6:21:30 AM | sell | $746.27 | $0.0001908 | 1.11 | 0.062859 | 3.91M | 0x4f...98e8 | |
| 05/30/2026 | 6:21:41 AM | buy | $393.29 | $0.0001891 | 0.5892 | 0.062833 | 2.08M | 0xd5...df73 | |
| 05/30/2026 | 6:21:27 AM | buy | $353.39 | $0.0001949 | 0.5294 | 0.062919 | 1.81M | 0x5b...86ce | |
| 05/30/2026 | 6:21:16 AM | buy | $633.22 | $0.0001872 | 0.9486 | 0.062805 | 3.38M | 0x33...1004 | |
| 05/30/2026 | 6:21:08 AM | buy | $812.23 | $0.0001763 | 1.21 | 0.062642 | 4.6M | 0x88...5991 |