WhatToFarm
/
Get started
12 Swap

Info about 帕鲁家族-WBNB pair

Price USD
$0.076645
Price
0.0109987 WBNB
TVL
$13.2
MKT CAP
$66.46
5m
0%
1h
-99.99%
4h
-99.99%
24h
-99.99%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x49f0d594bf3AC86ea1127B66CA47A23d50605985
帕鲁家族:
0xea657b8D97e51c5D190F7a5D1a25CB9B3988f871
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 帕鲁家族:
99.45M
Pooled WBNB:
$0.00992

帕鲁家族/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of 帕鲁家族 token on DEX PancakeSwap is $0.00000006645. 帕鲁家族 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $1,772,397.61. 帕鲁家族 token contract is 0xea657b8D97e51c5D190F7a5D1a25CB9B3988f871 with a market cap $66.46. The liquidity pool contract is 0x49f0d594bf3AC86ea1127B66CA47A23d50605985 with total value locked (TVL) of $13.20. The 帕鲁家族/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 帕鲁家族/WBNB with the contract address 0x49f0d594bf3AC86ea1127B66CA47A23d50605985 is $13.20.

The total transactions of 帕鲁家族/WBNB is 2234 in the last 24 hours, 1151 of which are buy transactions, and 1083 are sales transactions.

帕鲁家族/WBNB pool has a trading volume of $1,772,397.61 in the last 24 hours.

The exchange rate of 1 帕鲁家族 to WBNB is 0.00000000009987, captured at 7:17 AM UTC.

The price of converting 1 帕鲁家族 to USD is $0.00000006645 today.

帕鲁家族-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:33:02 AMsell$36.74$0.0766360.055210.010997584.65M
0xAa9...D762
0x9a...4e0c
05/30/20266:33:04 AMbuy$0.007984$0.0766450.0000120.0109987120,145.26
0xf77...9d73
0xbf...6ef2
05/30/20266:32:56 AMsell$26.09$0.0766360.039220.01099755.69M
0x9dc...B8b7
0x69...cbda
05/30/20266:33:02 AMbuy$0.006653$0.0766170.000010.0109945100,545.96
0xb4C...2786
0x78...4c3d
05/30/20266:33:03 AMbuy$0.006653$0.076630.000010.0109965100,343.27
0xf71...96FA
0xf7...4d1c
05/30/20266:32:54 AMsell$185.69$0.0528650.2790.084305143,907.42
0xa92...39F7
0x6c...6af3
05/30/20266:32:54 AMsell$760.53$0.0528651.140.0843058.54M
0x019...5695
0x6d...6e7c
05/30/20266:32:54 AMsell$26.86$0.0528650.040370.08430516,576.59
0x1A1...eC60
0x01...b2fd
05/30/20266:32:54 AMsell$0.7422$0.0528650.0011150.08430599,970.34
0xb39...FCc3
0xee...6f85
05/30/20266:32:51 AMbuy$6.61$0.0016710.009950.0525123,960.47
0xCa5...e86e
0xc3...5b51
05/30/20266:32:49 AMsell$384.9$0.0016650.57850.052504231,061.18
0x87C...1FBC
0x90...c22a
05/30/20266:32:51 AMbuy$44.12$0.001670.066330.05251126,413.29
0x54A...D397
0xd8...9235
05/30/20266:32:49 AMbuy$55.38$0.0016780.083250.05252233,006.8
0x699...ec48
0x8e...6609
05/30/20266:32:50 AMbuy$23.29$0.0016690.035010.0525113,948.64
0x426...2145
0x9f...eccb
05/30/20266:32:48 AMsell$418.3$0.0016730.62890.052516249,941.39
0x15E...0E18
0x1f...3ec5
05/30/20266:32:45 AMsell$177.53$0.001660.26690.052496106,932.78
0x2bc...4C5D
0x92...94b7
05/30/20266:32:45 AMbuy$919.49$0.0016771.380.052521548,217.1
0x15E...0E18
0x83...49d5
05/30/20266:32:48 AMbuy$1,089.69$0.0016981.630.052554641,419.25
0xb39...FCc3
0xc2...05f5
05/30/20266:32:41 AMbuy$1,028.6$0.0016681.540.052508616,507.35
0x87C...1FBC
0x8d...9846
05/30/20266:32:45 AMsell$38.8$0.0016620.058340.052523,337.77
0x919...bb63
0xde...0fd6