WhatToFarm
/
Get started
12 Swap

Info about 帕鲁家族-WBNB pair

Price USD
$0.0007356
Price
0.0511 WBNB
TVL
$92,804.19
MKT CAP
$735.6K
5m
-1.16%
1h
70.10%
4h
775%
24h
775%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x340691B9936589fB6D48c4B157F068f5a411fBFD
帕鲁家族:
0x446914100390A21E810A41649eF1f56018B04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 帕鲁家族:
62.91M
Pooled WBNB:
$69.38

帕鲁家族/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of 帕鲁家族 token on DEX PancakeSwap is $0.0007356. 帕鲁家族 price is up 775% in the last 24 hours. The trading history for the last 24 hours contains 22215 trades with trading volume of $2,557,918.44. 帕鲁家族 token contract is 0x446914100390A21E810A41649eF1f56018B04444 with a market cap $735,640.39. The liquidity pool contract is 0x340691B9936589fB6D48c4B157F068f5a411fBFD with total value locked (TVL) of $92,804.20. The 帕鲁家族/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 帕鲁家族/WBNB with the contract address 0x340691B9936589fB6D48c4B157F068f5a411fBFD is $92,804.20.

The total transactions of 帕鲁家族/WBNB is 22215 in the last 24 hours, 11442 of which are buy transactions, and 10773 are sales transactions.

帕鲁家族/WBNB pool has a trading volume of $2,557,918.44 in the last 24 hours.

The exchange rate of 1 帕鲁家族 to WBNB is 0.0000011, captured at 7:17 AM UTC.

The price of converting 1 帕鲁家族 to USD is $0.0007356 today.

帕鲁家族-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:17:19 AMsell$10.58$0.0007360.015810.05109914,378.63
0x344...a1b3
0x7a...ddcd
05/30/20267:17:20 AMsell$52.49$0.0007350.078420.05109871,417.24
0xE46...8808
0x86...5697
05/30/20267:17:17 AMsell$8.05$0.00073560.012030.051110,943
0xEE8...0e0C
0xf1...5783
05/30/20267:17:09 AMbuy$29.69$0.00072080.044410.05107741,198.44
0xf70...dbEF
0x73...ecd6
05/30/20267:17:12 AMbuy$105.43$0.00072870.15760.051089144,679.38
0x451...9B6B
0xc7...1e40
05/30/20267:17:07 AMbuy$66.2$0.00072290.0990.05108191,577.13
0xa94...25Cf
0x00...5710
05/30/20267:17:00 AMbuy$66.53$0.00071880.09950.05107492,565.4
0xBC2...C755
0xa3...e617
05/30/20267:17:07 AMsell$119.31$0.00071840.17840.051074166,060.59
0x973...Da15
0xc5...5405
05/30/20267:17:04 AMbuy$198.61$0.00072630.2970.051086273,449.87
0xC4c...972B
0xe9...dd3f
05/30/20267:17:01 AMbuy$6.18$0.00071980.0092550.0510768,597.92
0x32A...8f8C
0xac...695d
05/30/20267:17:13 AMsell$79.8$0.00072540.11930.051084110,000
0x87C...7E7b
0x90...f624
05/30/20267:17:11 AMbuy$33.1$0.00072390.04950.05108245,725.55
0xa94...25Cf
0xff...c821
05/30/20267:17:11 AMsell$22.5$0.00072040.033640.05107731,229.63
0x991...7777
0x94...4e5a
05/30/20267:17:07 AMbuy$5.66$0.00072030.0084770.0510777,870.59
0x4ae...11f7
0x5d...fd6a
05/30/20267:17:06 AMbuy$132.4$0.00072610.1980.051085182,355.76
0xa94...25Cf
0xa1...1b06
05/30/20267:17:04 AMsell$215.92$0.00072770.32280.051088296,683.11
0xEE5...3B8a
0xb2...31ff
05/30/20267:17:01 AMsell$3.55$0.00071620.0053170.0510714,964.99
0x2Ed...82A8
0x66...11fa
05/30/20267:17:06 AMsell$117.01$0.00072220.17490.05108162,020.33
0x8fE...5A45
0x5f...482a
05/30/20267:17:03 AMbuy$36.92$0.00072260.055210.0510851,097.95
0x69f...70cE
0xd7...691e
05/30/20267:16:59 AMsell$24.75$0.00071450.037010.05106834,641.83
0x8E5...edF7
0xda...8bb6