WhatToFarm
/
Get started
12 Swap

Info about 巴别塔-WBNB pair

Price USD
$0.0002426
Price
0.06378 WBNB
TVL
$49,975.73
MKT CAP
$242.6K
5m
0.44%
1h
14.87%
4h
28.80%
24h
227%
Share
TXNS
14K
Buys
7K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xc92a1ec3bA7e74a63E7d88504CcB882d8469b011
巴别塔:
0xB15C87115Ad5bA15aDd8A0c089fE1fDd38FB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 巴别塔:
102.98M
Pooled WBNB:
$38.92

巴别塔/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of 巴别塔 token on DEX PancakeSwap is $0.0002426. 巴别塔 price is up 227% in the last 24 hours. The trading history for the last 24 hours contains 13683 trades with trading volume of $1,352,814.71. 巴别塔 token contract is 0xB15C87115Ad5bA15aDd8A0c089fE1fDd38FB4444 with a market cap $242,633.08. The liquidity pool contract is 0xc92a1ec3bA7e74a63E7d88504CcB882d8469b011 with total value locked (TVL) of $49,975.74. The 巴别塔/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 巴别塔/WBNB with the contract address 0xc92a1ec3bA7e74a63E7d88504CcB882d8469b011 is $49,975.74.

The total transactions of 巴别塔/WBNB is 13683 in the last 24 hours, 7289 of which are buy transactions, and 6394 are sales transactions.

巴别塔/WBNB pool has a trading volume of $1,352,814.71 in the last 24 hours.

The exchange rate of 1 巴别塔 to WBNB is 0.000000378, captured at 8:01 PM UTC.

The price of converting 1 巴别塔 to USD is $0.0002426 today.

巴别塔-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20267:56:29 PMbuy$63.54$0.00024260.0990.06378261,904.68
0x1F2...cCA0
0x4f...b7d6
05/29/20267:56:09 PMsell$33.74$0.00024120.052540.063756139,861.41
0xc4d...857B
0x3d...f4bf
05/29/20267:54:56 PMsell$8.67$0.00024150.013510.06376335,903.41
0x9A1...fE5E
0x89...2cbc
05/29/20267:48:50 PMbuy$2.49$0.0002430.003880.06378210,256.82
0x8E3...a7b4
0xcf...8751
05/29/20267:47:15 PMsell$17.05$0.00024180.026550.06376670,503.27
0x72d...4caa
0x4e...a559
05/29/20267:46:48 PMbuy$158.99$0.00024170.24750.063763657,615.33
0xaFf...6264
0x2d...5c13
05/29/20267:45:21 PMsell$18.88$0.00023920.029380.06372378,917.32
0x8FB...0a90
0x02...4c41
05/29/20267:44:06 PMbuy$26.18$0.00024040.040750.063741108,933.02
0xbcD...1Ded
0x3b...481b
05/29/20267:41:57 PMbuy$0.3194$0.00024010.0004970.0637371,329.76
0x673...921b
0x4c...2a2f
05/29/20267:39:43 PMsell$11.16$0.0002390.017370.0637246,690.35
0x4d8...e169
0x83...0bc3
05/29/20267:39:32 PMsell$12.41$0.00023920.019310.06372351,878.17
0x4d8...e169
0x83...b56b
05/29/20267:39:14 PMbuy$31.8$0.00024030.04950.063739132,361.35
0xefF...4d62
0x1d...e4cc
05/29/20267:39:03 PMsell$90.55$0.00023970.14080.063729377,741.37
0xd84...68e4
0xe5...6fa1
05/29/20267:38:52 PMbuy$0.994$0.00024180.0015460.0637624,110.81
0x2d4...Fd1a
0x8f...cf98
05/29/20267:38:51 PMbuy$31.81$0.00024140.04950.063757131,746.8
0x4d8...e169
0xd2...a214
05/29/20267:32:59 PMbuy$6.35$0.00024070.00990.06375126,389.69
0xa9A...7835
0x09...4c23
05/29/20267:31:51 PMbuy$1.49$0.00024070.0023310.063756,216.62
0x8E3...a7b4
0xcf...dfbc
05/29/20267:30:45 PMsell$1.22$0.00023920.0019030.0637315,102.45
0xe9e...d8B7
0xb5...8358
05/29/20267:30:44 PMbuy$63.48$0.00023980.0990.06374264,646.52
0x86E...2EeB
0xdc...cf99
05/29/20267:30:39 PMsell$89.72$0.00023890.13990.063726375,484.72
0x86E...2EeB
0x0a...92e2