WhatToFarm
/
Get started
12 Swap

Info about 锄头-WBNB pair

Price USD
$0.0002775
Price
0.064681 WBNB
TVL
$54,376.87
MKT CAP
$277.5K
5m
9.95%
1h
35.37%
4h
-24.93%
24h
3,274%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xa2d6B6035825c625D0497E9cd2eac1E476563805
锄头:
0x41ae12f0F0e3eed778839E6C12d039630e5B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 锄头:
98.21M
Pooled WBNB:
$45.86

锄头/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of 锄头 token on DEX PancakeSwap is $0.0002775. 锄头 price is up 3,274% in the last 24 hours. The trading history for the last 24 hours contains 9686 trades with trading volume of $1,314,233.23. 锄头 token contract is 0x41ae12f0F0e3eed778839E6C12d039630e5B4444 with a market cap $277,518.44. The liquidity pool contract is 0xa2d6B6035825c625D0497E9cd2eac1E476563805 with total value locked (TVL) of $54,376.87. The 锄头/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 锄头/WBNB with the contract address 0xa2d6B6035825c625D0497E9cd2eac1E476563805 is $54,376.87.

The total transactions of 锄头/WBNB is 9686 in the last 24 hours, 5154 of which are buy transactions, and 4532 are sales transactions.

锄头/WBNB pool has a trading volume of $1,314,233.23 in the last 24 hours.

The exchange rate of 1 锄头 to WBNB is 0.0000004681, captured at 3:07 AM UTC.

The price of converting 1 锄头 to USD is $0.0002775 today.

锄头-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20263:07:05 AMbuy$1.69$0.00027750.0028580.0646816,105.81
0x454...7570
0x24...9f8e
06/05/20263:07:05 AMsell$83.08$0.00027690.14010.064672300,000
0xE77...87e8
0xc9...98f3
06/05/20263:07:04 AMsell$8.49$0.00027780.014320.06468830,553.6
0x9f5...B5bA
0xdc...c720
06/05/20263:07:04 AMbuy$5.89$0.00027930.009950.06471221,114.96
0x0aE...45c1
0xee...7256
06/05/20263:07:02 AMsell$78.66$0.00027880.13260.064701282,054.44
0x433...3dDE
0xb7...039f
06/05/20263:07:01 AMsell$94.99$0.00028060.16010.064731338,465.32
0x757...Af15
0xd6...c7a9
06/05/20263:06:47 AMbuy$9.88$0.0002830.016650.06476934,917.59
0xf70...dbEF
0x60...69ac
06/05/20263:06:45 AMbuy$1.55$0.00028290.002620.0647675,496.46
0x5E8...1519
0x05...02cd
06/05/20263:06:45 AMbuy$1.88$0.00028760.0031680.0648466,538.29
0xc06...89cB
0x51...7f31
06/05/20263:06:45 AMbuy$1.26$0.00029340.0021280.0649444,305.33
0x737...CB57
0x00...e8ff
06/05/20263:06:45 AMsell$227.7$0.00028380.38360.064783802,125.73
0x433...9b7C
0xb0...d287
06/05/20263:06:45 AMsell$278.25$0.0002890.46880.06487962,550.88
0xfee...4BC8
0xc0...0345
06/05/20263:06:44 AMsell$55.58$0.00029250.093650.064928190,000
0x32c...1CC4
0x40...6911
06/05/20263:06:31 AMsell$211.27$0.00029570.35590.064982714,451.31
0x12a...6811
0x3a...eae8
06/05/20263:06:31 AMsell$17.53$0.00029330.029540.06494159,783.64
0x778...396E
0x59...1a2d
06/05/20263:06:20 AMsell$272.52$0.0003010.45880.065068905,312.63
0xb86...D40B
0xc9...6863
06/05/20263:06:19 AMbuy$291.86$0.00030240.49120.06509965,096.27
0xb62...86C7
0x1e...ea6e
06/05/20263:06:18 AMsell$130.94$0.00029920.22040.065036437,628.09
0x095...22F8
0x7c...fc52
06/05/20263:06:17 AMbuy$837.45$0.00030181.630.0650812.77M
0xf70...dbEF
0xb4...78b8
06/05/20263:06:17 AMbuy$4.59$0.00030470.0086080.0651315,072.78
0x765...527a
0x70...0465