WhatToFarm
/
Get started
12 Swap

Info about 灰太狼-WBNB pair

Price USD
$0.00066
Price
0.05104 WBNB
TVL
$75,916.2
MKT CAP
$660K
5m
1.70%
1h
-4.95%
4h
-47.56%
24h
-47.56%
Share
TXNS
2K
Buys
964
Sells
602
Volume
208K
Telegram price alerts
Pair:
0xB6f38057Be8ae5084E329039560dB44600BCd723
灰太狼:
0xc2508E3ca32c759b8232985408a2193Eac817777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 灰太狼:
57.65M
Pooled WBNB:
$59.81

灰太狼/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of 灰太狼 token on DEX PancakeSwap is $0.00066. 灰太狼 price is down -47.56% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $207,631.98. 灰太狼 token contract is 0xc2508E3ca32c759b8232985408a2193Eac817777 with a market cap $660,021.71. The liquidity pool contract is 0xB6f38057Be8ae5084E329039560dB44600BCd723 with total value locked (TVL) of $75,916.20. The 灰太狼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 灰太狼/WBNB with the contract address 0xB6f38057Be8ae5084E329039560dB44600BCd723 is $75,916.20.

The total transactions of 灰太狼/WBNB is 1566 in the last 24 hours, 964 of which are buy transactions, and 602 are sales transactions.

灰太狼/WBNB pool has a trading volume of $207,631.98 in the last 24 hours.

The exchange rate of 1 灰太狼 to WBNB is 0.00000104, captured at 2:55 PM UTC.

The price of converting 1 灰太狼 to USD is $0.00066 today.

灰太狼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20262:55:35 PMbuy$0.09917$0.000660.00015620.05104150.25
0x879...14B0
0xc5...b159
05/29/20262:52:39 PMsell$192.21$0.00066050.30260.05104291,000
0xCe4...B650
0xe5...9ca1
05/29/20262:52:38 PMbuy$79.47$0.00066590.12510.051048119,351.13
0xAD5...9049
0x7b...da5b
05/29/20262:51:14 PMbuy$62.97$0.00066170.09940.05104495,165.54
0xEC8...6d98
0xcd...de97
05/29/20262:50:57 PMbuy$315.75$0.0006550.49850.051034482,066.45
0xbDC...0a17
0x33...ff2f
05/29/20262:49:19 PMbuy$9.96$0.0006490.015740.05102515,357.17
0xAf2...F7a8
0x43...bd72
05/29/20262:49:12 PMbuy$126.21$0.00064650.19940.051021195,199.53
0xc79...1b6b
0x9a...892b
05/29/20262:48:47 PMsell$37.71$0.00064190.059570.05101458,753.49
0x8D0...A9De
0xc2...ed84
05/29/20262:48:20 PMbuy$188.69$0.00064220.29820.051015293,788.77
0xEC8...6d98
0xcc...6533
05/29/20262:47:48 PMsell$17.3$0.00063590.027350.05100527,214.4
0xf7D...f014
0xac...0822
05/29/20262:47:47 PMsell$319.72$0.00064170.50540.051014498,206.76
0xd0C...38B1
0xe5...98d5
05/29/20262:46:59 PMsell$94.36$0.00064850.14920.051025145,500
0xeAb...6186
0x70...fb8d
05/29/20262:46:23 PMbuy$441.1$0.00064550.69790.051021683,305.76
0xbDC...0a17
0x06...ac54
05/29/20262:45:50 PMbuy$22$0.00063740.034820.05100834,520
0xB24...77E8
0xca...dcdb
05/29/20262:45:33 PMsell$84.4$0.00063560.13350.051005132,773.82
0x21E...033f
0xd1...633c
05/29/20262:44:56 PMbuy$63$0.00063890.09970.05101198,604.28
0xbDC...0a17
0x33...4157
05/29/20262:44:44 PMsell$30.96$0.00063840.048990.0510148,500
0x420...2064
0xbf...03bf
05/29/20262:44:53 PMsell$92.31$0.00063630.1460.051006145,063.5
0xa3D...5865
0x80...6488
05/29/20262:44:03 PMsell$19.96$0.00063980.03160.05101231,208.85
0xAB5...f9f6
0x35...aada
05/29/20262:44:04 PMsell$19.91$0.00063910.031520.05101131,164.12
0xf2f...1E5b
0x4d...cdca