WhatToFarm
/
Get started
12 Swap

Info about 灰太狼-WBNB pair

Price USD
$0.054949
Price
0.087791 WBNB
TVL
$3.62
MKT CAP
$46.5K
5m
0%
1h
0%
4h
24.89%
24h
24.89%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xAf0a7b13e761041c397a2Fd8BF49D69F874f756d
灰太狼:
0x7BA5c6FcD565be611898704351e0715beA065BB8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 灰太狼:
365,862.37
Pooled WBNB:
$0.002853

灰太狼/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of 灰太狼 token on DEX PancakeSwap is $0.000004949. 灰太狼 price is up 24.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,275.58. 灰太狼 token contract is 0x7BA5c6FcD565be611898704351e0715beA065BB8 with a market cap $46,529.86. The liquidity pool contract is 0xAf0a7b13e761041c397a2Fd8BF49D69F874f756d with total value locked (TVL) of $3.63. The 灰太狼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 灰太狼/WBNB with the contract address 0xAf0a7b13e761041c397a2Fd8BF49D69F874f756d is $3.63.

The total transactions of 灰太狼/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

灰太狼/WBNB pool has a trading volume of $4,275.58 in the last 24 hours.

The exchange rate of 1 灰太狼 to WBNB is 0.000000007791, captured at 2:55 PM UTC.

The price of converting 1 灰太狼 to USD is $0.000004949 today.

灰太狼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202612:40:25 PMbuy$0.007623$0.0549110.0000120.0877311,552.02
0xf77...9d73
0x3e...bbc3
05/29/202612:40:26 PMbuy$0.006352$0.0549490.000010.0877911,283.39
0xf71...96FA
0x4d...2af4
05/29/202612:33:12 PMbuy$57.46$0.0548930.09030.08768811.74M
0xa11...6462
0xcd...6141
05/29/202612:31:53 PMbuy$101.17$0.0548730.1590.08765820.76M
0xFFC...6386
0x39...6652
05/29/202612:31:33 PMbuy$57.97$0.0548550.09110.08762911.94M
0x430...6B24
0xb1...f78d
05/29/202612:30:44 PMbuy$174.41$0.0548250.27420.08758636.14M
0x986...8b5a
0xf1...f95c
05/29/202612:30:22 PMbuy$51.14$0.0547980.08040.08754410.66M
0xa63...510a
0xeb...2780
05/29/202612:29:49 PMbuy$125.53$0.0547790.19730.08751126.27M
0xFFC...6386
0x40...e64c
05/29/202612:29:13 PMbuy$95.31$0.0547530.14980.08747120.05M
0x430...6B24
0xb8...7b71
05/29/202612:28:35 PMbuy$56.37$0.0547360.08860.08744311.9M
0x986...8b5a
0xb9...2df3
05/29/202612:27:48 PMbuy$154.42$0.0547110.24270.08740432.78M
0xa11...6462
0xe4...e92a
05/29/202612:27:24 PMbuy$74.64$0.0546850.11730.08736215.93M
0xa63...510a
0x8f...f0b4
05/29/202612:26:53 PMbuy$150.63$0.0546590.23670.08732132.33M
0xFFC...6386
0xb3...54aa
05/29/202612:26:31 PMbuy$127.47$0.0546270.20030.08727127.55M
0x430...6B24
0x51...ed17
05/29/202612:25:53 PMbuy$60.64$0.0546050.09530.08723713.17M
0x986...8b5a
0x6f...5571
05/29/202612:25:05 PMbuy$121.55$0.0545840.1910.08720426.51M
0xa11...6462
0x56...c276
05/29/202612:24:18 PMbuy$113.68$0.0545580.17860.08716124.94M
0xa63...510a
0x9b...7152
05/29/202612:23:04 PMbuy$60.66$0.0545390.09530.0871313.37M
0xFFC...6386
0x8f...1cdb
05/29/202612:22:23 PMbuy$167.37$0.0545130.26290.08708937.08M
0x430...6B24
0xd5...99d2
05/29/202612:21:36 PMbuy$185.53$0.0544730.29140.08702641.47M
0x986...8b5a
0xa1...ab4b