WhatToFarm
/
Get started
12 Swap

Info about 锄头-WBNB pair

Price USD
$0.058523
Price
0.071333 WBNB
TVL
$3.67
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
25.71%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x6556E35F07b19e5eB6962C85FEae4cab917D8c28
锄头:
0xa1c1e59719c7DEcee4d4C914C97605B69bcaCE63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 锄头:
215,538.17
Pooled WBNB:
$0.002877

锄头/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of 锄头 token on DEX PancakeSwap is $0.000008523. 锄头 price is up 25.71% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,328.37. 锄头 token contract is 0xa1c1e59719c7DEcee4d4C914C97605B69bcaCE63 with a market cap $46,876.74. The liquidity pool contract is 0x6556E35F07b19e5eB6962C85FEae4cab917D8c28 with total value locked (TVL) of $3.68. The 锄头/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 锄头/WBNB with the contract address 0x6556E35F07b19e5eB6962C85FEae4cab917D8c28 is $3.68.

The total transactions of 锄头/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

锄头/WBNB pool has a trading volume of $4,328.37 in the last 24 hours.

The exchange rate of 1 锄头 to WBNB is 0.00000001333, captured at 7:05 PM UTC.

The price of converting 1 锄头 to USD is $0.000008523 today.

锄头-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202611:19:53 AMbuy$0.006389$0.0585230.000010.071333749.72
0xf71...96FA
0xa0...66ef
05/29/202611:19:52 AMbuy$0.007667$0.0584570.0000120.071323906.59
0x740...aeA4
0x05...7fa1
05/29/202611:14:43 AMbuy$56.98$0.0584090.08920.0713166.78M
0xa11...6462
0xee...94dd
05/29/202611:08:26 AMbuy$110.35$0.0583770.17270.0713113.17M
0xa63...510a
0x94...4478
05/29/202611:07:35 AMbuy$57$0.0583440.08920.0713056.83M
0x986...8b5a
0x3e...1f4c
05/29/202611:06:51 AMbuy$134.91$0.0583050.21110.07129916.24M
0xa11...6462
0xc3...f308
05/29/202611:06:17 AMbuy$158.87$0.0582490.24850.0712919.26M
0xFFC...6386
0xff...a178
05/29/202611:05:47 AMbuy$109.08$0.0581920.17070.07128113.32M
0x986...8b5a
0xeb...dbf7
05/29/202611:05:02 AMbuy$102.92$0.0581470.16110.07127512.63M
0xa11...6462
0x45...a737
05/29/202611:04:17 AMbuy$180.55$0.0580910.28260.07126622.31M
0xa63...510a
0x8f...20d2
05/29/202611:03:43 AMbuy$191.99$0.0580170.30050.07125423.95M
0xFFC...6386
0x32...9fb3
05/29/202611:02:58 AMbuy$173.07$0.0579440.27090.07124321.78M
0x430...6B24
0xf6...69ad
05/29/202611:02:04 AMbuy$162.26$0.0578780.2540.07123320.6M
0x986...8b5a
0x2d...fbb9
05/29/202611:01:25 AMbuy$104.7$0.0578250.16390.07122413.38M
0xa11...6462
0x9f...4326
05/29/202611:00:58 AMbuy$144.55$0.0577760.22630.07121718.59M
0xa63...510a
0x73...64a9
05/29/202611:00:07 AMbuy$104.13$0.0577330.16290.07120913.47M
0xFFC...6386
0x8d...1f7d
05/29/202610:59:40 AMbuy$140.13$0.0576860.21920.07120218.23M
0x430...6B24
0x99...c153
05/29/202610:59:14 AMbuy$88.01$0.0576410.13770.07119511.52M
0x986...8b5a
0xdc...b37e
05/29/202610:58:47 AMbuy$168.75$0.0575940.26390.07118722.22M
0xa11...6462
0xca...0fce
05/29/202610:57:59 AMbuy$62.47$0.057550.09770.071188.27M
0xa63...510a
0xe0...cfb0